ARM281215P00200000
ARM Dec 15 2028 200.00 Put
optionOPRA
EODOct 19, 2026
52.62USD-0.284%(-0.15)1Vol108OI
ARM281215P00200000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-19 | 52.62 | 52.62 | 52.62 | 52.62 | -0.284% | 1 | 108 | 0.000% |
| 2026-10-16 | 52.77 | 52.77 | 52.77 | 52.77 | +5.540% | 1 | 107 | -0.284% |
| 2026-10-14 | 50.00 | 50.00 | 50.00 | 50.00 | +6.112% | 4 | 109 | +5.240% |
| 2026-10-13 | 46.50 | 47.12 | 46.50 | 47.12 | -2.544% | 51 | 126 | +11.672% |
| 2026-10-12 | 48.35 | 48.35 | 48.35 | 48.35 | +6.147% | 6 | 131 | +8.831% |
| 2026-10-07 | 45.55 | 45.55 | 45.55 | 45.55 | +0.663% | 2 | 133 | +15.521% |
| 2026-10-05 | 45.25 | 45.25 | 45.25 | 45.25 | -0.659% | 3 | 136 | +16.287% |
| 2026-09-24 | 45.55 | 45.55 | 45.55 | 45.55 | +2.016% | 3 | 133 | +15.521% |
| 2026-09-21 | 45.18 | 45.30 | 44.65 | 44.65 | -16.119% | 13 | 130 | +17.850% |
| 2026-09-17 | 53.23 | 53.23 | 53.23 | 53.23 | -3.218% | 2 | 132 | -1.146% |
| 2026-09-16 | 54.75 | 55.00 | 54.75 | 55.00 | -1.698% | 2 | 133 | -4.327% |
| 2026-09-14 | 55.95 | 55.95 | 55.95 | 55.95 | +5.566% | 2 | 131 | -5.952% |
| 2026-09-09 | 53.00 | 53.00 | 53.00 | 53.00 | -1.156% | 1 | 131 | -0.717% |
| 2026-09-04 | 54.25 | 54.25 | 53.62 | 53.62 | -4.250% | 2 | 132 | -1.865% |
| 2026-09-03 | 56.00 | 56.00 | 56.00 | 56.00 | -3.448% | 1 | 132 | -6.036% |
| 2026-09-02 | 58.00 | 58.00 | 58.00 | 58.00 | -0.344% | 10 | 142 | -9.276% |
| 2026-09-01 | 60.88 | 60.88 | 58.20 | 58.20 | -3.000% | 2 | 141 | -9.588% |
| 2026-08-28 | 60.00 | 60.10 | 59.84 | 60.00 | -0.859% | 13 | 130 | -12.300% |
| 2026-08-27 | 60.25 | 60.52 | 60.25 | 60.52 | -3.168% | 2 | 131 | -13.054% |
| 2026-08-25 | 62.50 | 62.50 | 62.50 | 62.50 | -0.636% | 6 | 125 | -15.808% |
| 2026-08-21 | 62.31 | 62.90 | 62.31 | 62.90 | 0.000% | 11 | 114 | -16.343% |
| 2026-08-18 | 62.90 | 62.90 | 62.90 | 62.90 | +6.071% | 87 | 42 | -16.343% |
| 2026-08-17 | 59.30 | 59.30 | 59.30 | 59.30 | -3.577% | 1 | 41 | -11.265% |
| 2026-08-13 | 61.50 | 61.50 | 61.50 | 61.50 | -2.567% | 1 | 40 | -14.439% |
| 2026-08-07 | 64.76 | 64.76 | 63.12 | 63.12 | -4.725% | 12 | 29 | -16.635% |
| 2026-08-05 | 66.25 | 66.25 | 66.25 | 66.25 | -2.214% | 1 | 30 | -20.574% |
| 2026-08-04 | 67.75 | 67.75 | 67.75 | 67.75 | -6.228% | 2 | 30 | -22.332% |
| 2026-08-03 | 72.25 | 72.25 | 72.25 | 72.25 | +2.106% | 2 | 28 | -27.170% |
| 2026-07-31 | 70.91 | 70.91 | 70.76 | 70.76 | -8.235% | 11 | 19 | -25.636% |
| 2026-07-29 | 77.11 | 77.11 | 77.11 | 77.11 | +7.771% | 1 | 18 | -31.760% |
| 2026-07-21 | 71.55 | 71.55 | 71.55 | 71.55 | -4.613% | 2 | 18 | -26.457% |
| 2026-07-17 | 75.61 | 75.61 | 75.01 | 75.01 | +0.013% | 2 | 16 | -29.849% |
| 2026-07-16 | 75.00 | 75.00 | 75.00 | 75.00 | +2.110% | 1 | 15 | -29.840% |
| 2026-07-14 | 72.25 | 73.45 | 72.25 | 73.45 | +3.494% | 2 | 13 | -28.359% |
| 2026-07-13 | 70.97 | 70.97 | 70.97 | 70.97 | +6.052% | 10 | 3 | -25.856% |
| 2026-07-09 | 66.92 | 66.92 | 66.92 | 66.92 | -4.997% | 1 | 4 | -21.369% |
| 2026-07-08 | 68.50 | 70.44 | 68.50 | 70.44 | +6.244% | 3 | 1 | -25.298% |
| 2026-07-06 | 66.30 | 66.30 | 66.30 | 66.30 | 0.000% | 1 | 0 | -20.633% |