ARM281215P00190000
ARM Dec 15 2028 190.00 Put
optionOPRA
EODOct 14, 2026
44.90USD+3.218%(+1.40)2Vol16OI
ARM281215P00190000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-14 | 44.00 | 44.90 | 44.00 | 44.90 | +3.218% | 2 | 17 | 0.000% |
| 2026-10-13 | 43.50 | 43.50 | 43.50 | 43.50 | +5.737% | 1 | 16 | +3.218% |
| 2026-10-08 | 41.14 | 41.14 | 41.14 | 41.14 | -0.508% | 1 | 15 | +9.140% |
| 2026-09-21 | 41.35 | 41.35 | 41.35 | 41.35 | -19.553% | 4 | 15 | +8.585% |
| 2026-09-14 | 51.40 | 51.40 | 51.40 | 51.40 | +8.325% | 1 | 14 | -12.646% |
| 2026-09-11 | 47.45 | 47.45 | 47.45 | 47.45 | -2.426% | 1 | 13 | -5.374% |
| 2026-09-04 | 48.63 | 48.63 | 48.63 | 48.63 | -6.445% | 1 | 13 | -7.670% |
| 2026-09-02 | 52.02 | 52.02 | 51.96 | 51.98 | -4.799% | 5 | 10 | -13.621% |
| 2026-09-01 | 54.60 | 54.60 | 54.60 | 54.60 | +1.018% | 7 | 5 | -17.766% |
| 2026-08-14 | 54.05 | 54.05 | 54.05 | 54.05 | -6.277% | 2 | 4 | -16.929% |
| 2026-08-11 | 57.67 | 57.67 | 57.67 | 57.67 | -2.005% | 1 | 5 | -22.143% |
| 2026-08-07 | 58.85 | 58.85 | 58.85 | 58.85 | -8.985% | 1 | 4 | -23.704% |
| 2026-07-31 | 64.66 | 64.66 | 64.66 | 64.66 | -5.260% | 1 | 3 | -30.560% |
| 2026-07-30 | 68.25 | 68.25 | 68.25 | 68.25 | +1.850% | 1 | 3 | -34.212% |
| 2026-07-14 | 67.01 | 67.01 | 67.01 | 67.01 | +7.028% | 1 | 2 | -32.995% |
| 2026-07-10 | 62.61 | 62.61 | 62.61 | 62.61 | +4.142% | 1 | 1 | -28.286% |
| 2026-07-06 | 60.12 | 60.12 | 60.12 | 60.12 | 0.000% | 1 | 0 | -25.316% |