ARM281215P00180000
ARM Dec 15 2028 180.00 Put
optionOPRA
InactiveOct 6, 2026
34.95USD-1.410%(-0.50)2Vol10OI
ARM281215P00180000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-06 | 34.95 | 34.95 | 34.95 | 34.95 | -1.410% | 2 | 12 | 0.000% |
| 2026-09-23 | 35.45 | 35.45 | 35.45 | 35.45 | -2.903% | 1 | 13 | -1.410% |
| 2026-09-21 | 37.30 | 37.30 | 36.51 | 36.51 | -10.864% | 2 | 14 | -4.273% |
| 2026-09-18 | 40.96 | 40.96 | 40.96 | 40.96 | -7.435% | 1 | 13 | -14.673% |
| 2026-09-15 | 44.25 | 44.25 | 44.25 | 44.25 | -3.637% | 2 | 11 | -21.017% |
| 2026-09-14 | 45.92 | 45.92 | 45.92 | 45.92 | +1.369% | 1 | 11 | -23.889% |
| 2026-09-03 | 45.30 | 45.30 | 45.30 | 45.30 | -8.853% | 1 | 10 | -22.848% |
| 2026-09-01 | 49.70 | 49.70 | 49.70 | 49.70 | +3.542% | 1 | 9 | -29.678% |
| 2026-08-27 | 48.00 | 48.00 | 48.00 | 48.00 | -6.615% | 3 | 6 | -27.187% |
| 2026-08-21 | 51.40 | 51.40 | 51.40 | 51.40 | -3.019% | 2 | 5 | -32.004% |
| 2026-08-06 | 53.00 | 53.00 | 53.00 | 53.00 | -4.676% | 3 | 6 | -34.057% |
| 2026-08-04 | 57.25 | 57.25 | 55.58 | 55.60 | -11.182% | 3 | 4 | -37.140% |
| 2026-08-03 | 59.00 | 62.60 | 59.00 | 62.60 | -2.870% | 3 | 1 | -44.169% |
| 2026-07-28 | 64.58 | 64.58 | 64.45 | 64.45 | -0.846% | 4 | 4 | -45.772% |
| 2026-07-17 | 65.25 | 65.30 | 65.00 | 65.00 | 0.000% | 4 | 0 | -46.231% |