ARM281215P00170000
ARM Dec 15 2028 170.00 Put
optionOPRA
EODOct 13, 2026
34.52USD-4.825%(-1.75)8Vol112OI
ARM281215P00170000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-13 | 34.52 | 34.52 | 34.52 | 34.52 | -4.825% | 8 | 104 | 0.000% |
| 2026-09-17 | 36.27 | 36.27 | 36.27 | 36.27 | -13.540% | 42 | 105 | -4.825% |
| 2026-09-14 | 41.95 | 41.95 | 41.95 | 41.95 | -1.986% | 1 | 106 | -17.712% |
| 2026-08-31 | 42.80 | 42.80 | 42.80 | 42.80 | -6.754% | 3 | 109 | -19.346% |
| 2026-08-18 | 45.90 | 45.90 | 45.90 | 45.90 | +3.893% | 10 | 99 | -24.793% |
| 2026-08-17 | 44.18 | 44.18 | 44.18 | 44.18 | -7.958% | 3 | 96 | -21.865% |
| 2026-08-10 | 48.10 | 48.10 | 48.00 | 48.00 | -4.516% | 42 | 55 | -28.083% |
| 2026-08-04 | 50.53 | 50.53 | 50.27 | 50.27 | -6.665% | 2 | 54 | -31.331% |
| 2026-07-31 | 53.50 | 53.86 | 53.50 | 53.86 | -5.971% | 2 | 54 | -35.908% |
| 2026-07-27 | 56.68 | 57.47 | 56.67 | 57.28 | +2.377% | 54 | 2 | -39.735% |
| 2026-07-14 | 55.95 | 55.95 | 55.95 | 55.95 | +1.635% | 1 | 1 | -38.302% |
| 2026-07-08 | 55.05 | 55.05 | 55.05 | 55.05 | 0.000% | 1 | 0 | -37.293% |