ARM281215P00165000
ARM Dec 15 2028 165.00 Put
optionOPRA
InactiveOct 2, 2026
30.63USD-0.228%(-0.07)2Vol26OI
ARM281215P00165000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-02 | 30.63 | 30.63 | 30.63 | 30.63 | -0.228% | 2 | 28 | 0.000% |
| 2026-09-21 | 30.70 | 30.70 | 30.70 | 30.70 | -43.566% | 1 | 29 | -0.228% |
| 2026-07-27 | 54.20 | 54.40 | 54.20 | 54.40 | +0.984% | 22 | 14 | -43.695% |
| 2026-07-20 | 54.13 | 54.13 | 53.87 | 53.87 | +2.610% | 2 | 12 | -43.141% |
| 2026-07-08 | 52.50 | 52.50 | 52.50 | 52.50 | +9.012% | 1 | 11 | -41.657% |
| 2026-07-06 | 48.16 | 48.16 | 48.16 | 48.16 | -3.196% | 1 | 10 | -36.400% |
| 2026-07-02 | 46.64 | 49.75 | 46.64 | 49.75 | +5.380% | 2 | 8 | -38.432% |
| 2026-07-01 | 46.80 | 47.50 | 46.80 | 47.21 | +3.872% | 4 | 4 | -35.120% |
| 2026-06-30 | 45.80 | 45.80 | 45.45 | 45.45 | 0.000% | 4 | 0 | -32.607% |