ARM281215P00160000
ARM Dec 15 2028 160.00 Put
optionOPRA
EODOct 16, 2026
30.50USD+1.430%(+0.43)1Vol65OI
ARM281215P00160000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-16 | 30.50 | 30.50 | 30.50 | 30.50 | +1.430% | 1 | 64 | 0.000% |
| 2026-10-14 | 28.45 | 30.07 | 28.45 | 30.07 | +3.690% | 2 | 62 | +1.430% |
| 2026-10-05 | 29.00 | 29.00 | 29.00 | 29.00 | +1.151% | 1 | 63 | +5.172% |
| 2026-09-21 | 28.67 | 28.67 | 28.67 | 28.67 | -10.041% | 2 | 61 | +6.383% |
| 2026-09-18 | 31.87 | 31.87 | 31.87 | 31.87 | -1.636% | 1 | 62 | -4.299% |
| 2026-09-17 | 31.60 | 32.40 | 31.60 | 32.40 | -6.494% | 2 | 62 | -5.864% |
| 2026-09-15 | 34.65 | 34.65 | 34.65 | 34.65 | -2.449% | 1 | 61 | -11.977% |
| 2026-09-14 | 35.52 | 35.52 | 35.52 | 35.52 | -1.470% | 1 | 60 | -14.133% |
| 2026-09-02 | 36.05 | 36.05 | 36.05 | 36.05 | -7.635% | 2 | 58 | -15.395% |
| 2026-09-01 | 39.03 | 39.03 | 39.03 | 39.03 | -1.564% | 2 | 56 | -21.855% |
| 2026-08-28 | 39.65 | 39.65 | 39.65 | 39.65 | -1.613% | 1 | 57 | -23.077% |
| 2026-08-19 | 40.30 | 40.30 | 40.30 | 40.30 | -1.467% | 1 | 58 | -24.318% |
| 2026-08-18 | 40.90 | 40.90 | 40.90 | 40.90 | +4.872% | 48 | 10 | -25.428% |
| 2026-08-17 | 39.00 | 39.00 | 39.00 | 39.00 | +0.257% | 1 | 11 | -21.795% |
| 2026-08-14 | 38.90 | 38.90 | 38.90 | 38.90 | -4.423% | 1 | 10 | -21.594% |
| 2026-08-13 | 40.70 | 40.70 | 40.70 | 40.70 | -3.233% | 1 | 9 | -25.061% |
| 2026-08-10 | 43.09 | 43.09 | 42.06 | 42.06 | -2.072% | 2 | 7 | -27.485% |
| 2026-08-06 | 42.95 | 42.95 | 42.95 | 42.95 | -4.022% | 1 | 8 | -28.987% |
| 2026-08-05 | 44.75 | 44.75 | 44.75 | 44.75 | -7.732% | 1 | 7 | -31.844% |
| 2026-08-03 | 48.50 | 48.50 | 48.50 | 48.50 | -6.910% | 1 | 6 | -37.113% |
| 2026-07-16 | 52.10 | 52.10 | 52.10 | 52.10 | +12.309% | 1 | 5 | -41.459% |
| 2026-07-10 | 46.38 | 46.39 | 46.38 | 46.39 | 0.000% | 5 | 0 | -34.253% |