ARM281215P00155000
ARM Dec 15 2028 155.00 Put
optionOPRA
EODOct 21, 2026
30.68USD+1.254%(+0.38)1Vol33OI
ARM281215P00155000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-21 | 30.68 | 30.68 | 30.68 | 30.68 | +1.254% | 1 | 32 | 0.000% |
| 2026-09-18 | 30.30 | 30.30 | 30.30 | 30.30 | -10.089% | 2 | 32 | +1.254% |
| 2026-09-02 | 33.75 | 33.75 | 33.70 | 33.70 | -19.666% | 2 | 33 | -8.961% |
| 2026-08-04 | 41.95 | 42.00 | 41.95 | 41.95 | -6.005% | 3 | 35 | -26.865% |
| 2026-07-31 | 44.63 | 44.63 | 44.63 | 44.63 | -4.616% | 1 | 35 | -31.257% |
| 2026-07-21 | 46.79 | 46.79 | 46.79 | 46.79 | -3.326% | 1 | 35 | -34.430% |
| 2026-07-20 | 48.40 | 48.40 | 48.40 | 48.40 | -6.111% | 1 | 35 | -36.612% |
| 2026-07-17 | 51.55 | 51.55 | 51.55 | 51.55 | +3.245% | 1 | 34 | -40.485% |
| 2026-07-16 | 49.80 | 50.33 | 49.80 | 49.93 | +3.697% | 6 | 32 | -38.554% |
| 2026-07-15 | 48.15 | 48.15 | 48.15 | 48.15 | 0.000% | 1 | 32 | -36.282% |
| 2026-07-14 | 47.63 | 48.15 | 47.63 | 48.15 | +4.266% | 2 | 31 | -36.282% |
| 2026-07-13 | 46.62 | 46.88 | 46.18 | 46.18 | +5.194% | 3 | 28 | -33.564% |
| 2026-07-10 | 44.00 | 44.43 | 43.90 | 43.90 | -7.110% | 8 | 20 | -30.114% |
| 2026-07-08 | 45.29 | 47.26 | 45.29 | 47.26 | 0.000% | 23 | 0 | -35.083% |