ARM281215P00150000
ARM Dec 15 2028 150.00 Put
optionOPRA
EODOct 16, 2026
26.50USD-5.727%(-1.61)3Vol1,084OI
ARM281215P00150000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-16 | 26.50 | 26.50 | 26.50 | 26.50 | -5.727% | 3 | 1,081 | 0.000% |
| 2026-10-15 | 28.11 | 28.11 | 28.11 | 28.11 | +11.992% | 1 | 1,082 | -5.727% |
| 2026-10-09 | 26.13 | 26.13 | 25.10 | 25.10 | +1.702% | 3 | 1,080 | +5.578% |
| 2026-10-08 | 24.68 | 24.68 | 24.68 | 24.68 | +2.833% | 2 | 1,082 | +7.374% |
| 2026-10-07 | 24.00 | 24.00 | 24.00 | 24.00 | -9.639% | 1 | 1,081 | +10.417% |
| 2026-09-29 | 26.50 | 26.56 | 26.50 | 26.56 | -2.817% | 2 | 1,083 | -0.226% |
| 2026-09-28 | 28.00 | 28.00 | 27.30 | 27.33 | +10.648% | 54 | 1,081 | -3.037% |
| 2026-09-25 | 24.70 | 24.70 | 24.70 | 24.70 | -4.633% | 1 | 1,081 | +7.287% |
| 2026-09-24 | 25.90 | 25.90 | 25.90 | 25.90 | +4.858% | 1 | 1,082 | +2.317% |
| 2026-09-21 | 24.70 | 24.70 | 24.70 | 24.70 | -12.566% | 2 | 1,081 | +7.287% |
| 2026-09-18 | 28.25 | 28.25 | 28.25 | 28.25 | -0.493% | 1 | 1,080 | -6.195% |
| 2026-09-17 | 28.39 | 28.39 | 28.39 | 28.39 | -6.458% | 1 | 1,079 | -6.657% |
| 2026-09-15 | 31.37 | 31.37 | 30.30 | 30.35 | +5.934% | 7 | 1,078 | -12.685% |
| 2026-09-11 | 29.00 | 29.00 | 28.65 | 28.65 | -4.020% | 3 | 1,075 | -7.504% |
| 2026-09-10 | 29.85 | 29.85 | 29.85 | 29.85 | +0.845% | 1 | 1,074 | -11.223% |
| 2026-09-09 | 29.60 | 29.60 | 29.60 | 29.60 | -8.783% | 1 | 1,074 | -10.473% |
| 2026-09-03 | 32.45 | 32.45 | 32.45 | 32.45 | +1.692% | 1 | 1,073 | -18.336% |
| 2026-09-02 | 31.45 | 32.15 | 31.45 | 31.91 | +0.726% | 88 | 1,012 | -16.954% |
| 2026-09-01 | 31.75 | 31.82 | 31.68 | 31.68 | -9.226% | 30 | 982 | -16.351% |
| 2026-08-31 | 34.90 | 34.90 | 34.90 | 34.90 | +5.886% | 1 | 981 | -24.069% |
| 2026-08-27 | 32.95 | 32.96 | 32.93 | 32.96 | -7.050% | 4 | 982 | -19.600% |
| 2026-08-26 | 35.53 | 35.53 | 35.46 | 35.46 | -1.773% | 2 | 990 | -25.268% |
| 2026-08-25 | 36.10 | 36.10 | 36.10 | 36.10 | -3.087% | 3 | 987 | -26.593% |
| 2026-08-24 | 37.25 | 37.25 | 37.25 | 37.25 | +3.760% | 10 | 977 | -28.859% |
| 2026-08-20 | 36.50 | 36.50 | 35.90 | 35.90 | +0.843% | 50 | 952 | -26.184% |
| 2026-08-19 | 35.60 | 35.60 | 35.60 | 35.60 | -9.873% | 900 | 52 | -25.562% |
| 2026-08-05 | 39.50 | 39.50 | 39.50 | 39.50 | -0.554% | 1 | 51 | -32.911% |
| 2026-08-04 | 39.72 | 39.72 | 39.72 | 39.72 | -13.989% | 50 | 1 | -33.283% |
| 2026-07-27 | 46.18 | 46.18 | 46.18 | 46.18 | 0.000% | 1 | 0 | -42.616% |