ARM281215P00145000
ARM Dec 15 2028 145.00 Put
optionOPRA
EODOct 14, 2026
24.65USD+10.787%(+2.40)4Vol8OI
ARM281215P00145000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-14 | 23.80 | 24.65 | 23.80 | 24.65 | +10.787% | 4 | 6 | 0.000% |
| 2026-09-23 | 22.25 | 22.25 | 22.25 | 22.25 | -16.038% | 1 | 6 | +10.787% |
| 2026-09-18 | 26.50 | 26.50 | 26.50 | 26.50 | -2.394% | 2 | 6 | -6.981% |
| 2026-09-11 | 27.15 | 27.15 | 27.15 | 27.15 | -0.367% | 1 | 5 | -9.208% |
| 2026-09-08 | 26.75 | 27.25 | 26.75 | 27.25 | -5.316% | 4 | 3 | -9.541% |
| 2026-09-03 | 28.78 | 28.78 | 28.78 | 28.78 | -3.585% | 2 | 1 | -14.350% |
| 2026-09-02 | 29.30 | 29.85 | 29.30 | 29.85 | 0.000% | 2 | 0 | -17.420% |