ARM281215P00130000
ARM Dec 15 2028 130.00 Put
optionOPRA
EODOct 20, 2026
21.00USD+17.318%(+3.10)1Vol33OI
ARM281215P00130000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-20 | 21.00 | 21.00 | 21.00 | 21.00 | +17.318% | 1 | 34 | 0.000% |
| 2026-10-05 | 17.90 | 17.90 | 17.90 | 17.90 | -5.541% | 10 | 26 | +17.318% |
| 2026-09-21 | 18.95 | 18.95 | 18.95 | 18.95 | -6.327% | 1 | 27 | +10.818% |
| 2026-09-17 | 20.23 | 20.23 | 20.23 | 20.23 | -5.907% | 2 | 26 | +3.806% |
| 2026-09-11 | 21.50 | 21.50 | 21.50 | 21.50 | 0.000% | 2 | 28 | -2.326% |
| 2026-09-08 | 21.50 | 21.50 | 21.50 | 21.50 | -11.340% | 2 | 29 | -2.326% |
| 2026-09-01 | 24.25 | 24.25 | 24.25 | 24.25 | -2.218% | 1 | 29 | -13.402% |
| 2026-08-31 | 24.80 | 24.80 | 24.80 | 24.80 | -7.290% | 1 | 28 | -15.323% |
| 2026-08-21 | 26.75 | 26.75 | 26.75 | 26.75 | -2.763% | 1 | 27 | -21.495% |
| 2026-08-20 | 27.51 | 27.51 | 27.51 | 27.51 | -8.726% | 1 | 28 | -23.664% |
| 2026-08-06 | 30.14 | 30.14 | 30.14 | 30.14 | -10.164% | 1 | 27 | -30.325% |
| 2026-07-31 | 33.55 | 33.55 | 33.55 | 33.55 | -10.771% | 1 | 28 | -37.407% |
| 2026-07-29 | 36.87 | 37.60 | 36.70 | 37.60 | +3.439% | 3 | 27 | -44.149% |
| 2026-07-28 | 37.07 | 37.58 | 36.35 | 36.35 | +0.525% | 18 | 10 | -42.228% |
| 2026-07-24 | 35.03 | 36.16 | 35.00 | 36.16 | -2.005% | 9 | 1 | -41.925% |
| 2026-07-17 | 36.90 | 36.90 | 36.90 | 36.90 | 0.000% | 1 | 1 | -43.089% |