ARM281215P00125000
ARM Dec 15 2028 125.00 Put
optionOPRA
EODOct 16, 2026
18.55USD+15.937%(+2.55)21Vol532OI
ARM281215P00125000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-16 | 17.60 | 18.55 | 17.60 | 18.55 | +15.938% | 21 | 551 | 0.000% |
| 2026-10-09 | 16.00 | 16.00 | 16.00 | 16.00 | +1.266% | 1 | 550 | +15.938% |
| 2026-10-06 | 15.50 | 15.80 | 15.50 | 15.80 | -14.595% | 2 | 552 | +17.405% |
| 2026-09-28 | 18.00 | 18.50 | 18.00 | 18.50 | +15.625% | 2 | 550 | +0.270% |
| 2026-09-23 | 16.00 | 16.00 | 16.00 | 16.00 | -15.119% | 1 | 549 | +15.938% |
| 2026-09-18 | 18.85 | 18.85 | 18.85 | 18.85 | -1.823% | 1 | 550 | -1.592% |
| 2026-09-17 | 19.20 | 19.20 | 19.20 | 19.20 | -5.697% | 1 | 551 | -3.385% |
| 2026-09-15 | 20.40 | 20.40 | 20.36 | 20.36 | +6.097% | 6 | 551 | -8.890% |
| 2026-09-11 | 19.32 | 19.46 | 19.19 | 19.19 | -6.663% | 6 | 548 | -3.335% |
| 2026-09-10 | 20.30 | 20.56 | 20.30 | 20.56 | +4.631% | 3 | 547 | -9.776% |
| 2026-09-09 | 19.65 | 19.65 | 19.65 | 19.65 | -1.256% | 2 | 547 | -5.598% |
| 2026-09-08 | 19.75 | 19.90 | 19.72 | 19.90 | +0.658% | 6 | 543 | -6.784% |
| 2026-09-04 | 19.80 | 19.80 | 19.77 | 19.77 | -5.632% | 2 | 543 | -6.171% |
| 2026-09-03 | 21.75 | 21.75 | 20.85 | 20.95 | -1.643% | 13 | 552 | -11.456% |
| 2026-09-02 | 22.00 | 22.10 | 21.30 | 21.30 | -4.698% | 5 | 551 | -12.911% |
| 2026-09-01 | 22.55 | 22.55 | 21.85 | 22.35 | -5.096% | 433 | 65 | -17.002% |
| 2026-08-31 | 23.55 | 23.55 | 23.55 | 23.55 | -1.050% | 1 | 64 | -21.231% |
| 2026-08-27 | 23.80 | 23.80 | 23.80 | 23.80 | -2.658% | 2 | 62 | -22.059% |
| 2026-08-26 | 24.45 | 24.45 | 24.45 | 24.45 | +1.117% | 25 | 73 | -24.131% |
| 2026-08-25 | 25.34 | 25.34 | 24.18 | 24.18 | -10.610% | 35 | 38 | -23.284% |
| 2026-08-10 | 27.05 | 27.05 | 27.05 | 27.05 | -3.081% | 1 | 37 | -31.423% |
| 2026-08-07 | 25.75 | 27.91 | 25.75 | 27.91 | -15.858% | 10 | 27 | -33.536% |
| 2026-08-03 | 33.17 | 33.17 | 33.17 | 33.17 | +5.704% | 1 | 26 | -44.076% |
| 2026-07-31 | 30.00 | 31.38 | 30.00 | 31.38 | 0.000% | 30 | 0 | -40.886% |