ARM281215P00115000
ARM Dec 15 2028 115.00 Put
optionOPRA
EODOct 15, 2026
14.50USD+6.618%(+0.90)2Vol103OI
ARM281215P00115000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-15 | 15.15 | 15.15 | 14.50 | 14.50 | +6.618% | 2 | 103 | 0.000% |
| 2026-10-14 | 13.23 | 13.60 | 13.23 | 13.60 | +3.030% | 7 | 96 | +6.618% |
| 2026-10-09 | 13.20 | 13.20 | 13.20 | 13.20 | +1.773% | 1 | 95 | +9.848% |
| 2026-10-07 | 13.60 | 13.60 | 12.97 | 12.97 | -3.926% | 2 | 96 | +11.796% |
| 2026-10-02 | 13.50 | 13.50 | 13.50 | 13.50 | -6.897% | 1 | 96 | +7.407% |
| 2026-10-01 | 14.50 | 14.50 | 14.50 | 14.50 | +0.905% | 1 | 95 | 0.000% |
| 2026-09-29 | 14.37 | 14.37 | 14.37 | 14.37 | +1.197% | 5 | 90 | +0.905% |
| 2026-09-24 | 13.90 | 14.20 | 13.90 | 14.20 | +5.185% | 3 | 89 | +2.113% |
| 2026-09-22 | 13.95 | 13.95 | 13.50 | 13.50 | -4.255% | 12 | 81 | +7.407% |
| 2026-09-21 | 13.86 | 14.10 | 13.70 | 14.10 | -7.176% | 36 | 92 | +2.837% |
| 2026-09-18 | 15.75 | 15.75 | 15.19 | 15.19 | -5.944% | 2 | 92 | -4.542% |
| 2026-09-17 | 16.15 | 16.15 | 16.15 | 16.15 | -5.721% | 1 | 92 | -10.217% |
| 2026-09-15 | 16.70 | 17.13 | 16.70 | 17.13 | -2.946% | 11 | 83 | -15.353% |
| 2026-09-14 | 17.32 | 17.65 | 17.32 | 17.65 | +12.924% | 4 | 79 | -17.847% |
| 2026-09-11 | 16.02 | 16.02 | 15.63 | 15.63 | -3.100% | 4 | 80 | -7.230% |
| 2026-09-09 | 16.35 | 16.35 | 16.13 | 16.13 | -1.043% | 3 | 80 | -10.105% |
| 2026-09-08 | 16.07 | 16.30 | 16.07 | 16.30 | -0.428% | 3 | 78 | -11.043% |
| 2026-09-04 | 16.70 | 16.70 | 16.35 | 16.37 | -5.485% | 3 | 79 | -11.423% |
| 2026-09-03 | 17.05 | 17.32 | 17.05 | 17.32 | -3.456% | 11 | 69 | -16.282% |
| 2026-09-02 | 17.94 | 17.94 | 17.94 | 17.94 | +0.223% | 1 | 70 | -19.175% |
| 2026-09-01 | 19.85 | 19.85 | 17.90 | 17.90 | -4.787% | 10 | 69 | -18.994% |
| 2026-08-31 | 19.65 | 19.65 | 18.80 | 18.80 | -5.146% | 6 | 69 | -22.872% |
| 2026-08-28 | 20.25 | 20.25 | 19.70 | 19.82 | -2.220% | 49 | 31 | -26.842% |
| 2026-08-27 | 19.65 | 20.27 | 19.55 | 20.27 | -1.458% | 3 | 29 | -28.466% |
| 2026-08-26 | 20.75 | 20.75 | 20.57 | 20.57 | -6.712% | 7 | 24 | -29.509% |
| 2026-08-24 | 22.20 | 22.25 | 21.85 | 22.05 | +2.178% | 23 | 22 | -34.240% |
| 2026-08-21 | 21.50 | 21.58 | 20.90 | 21.58 | +1.553% | 3 | 20 | -32.808% |
| 2026-08-20 | 21.25 | 21.25 | 21.25 | 21.25 | -0.235% | 1 | 19 | -31.765% |
| 2026-08-19 | 21.50 | 21.50 | 21.30 | 21.30 | -3.751% | 2 | 18 | -31.925% |
| 2026-08-18 | 22.45 | 22.45 | 22.13 | 22.13 | +4.882% | 2 | 17 | -34.478% |
| 2026-08-17 | 21.10 | 21.10 | 21.10 | 21.10 | +0.476% | 1 | 16 | -31.280% |
| 2026-08-14 | 21.00 | 21.00 | 21.00 | 21.00 | +0.719% | 1 | 16 | -30.952% |
| 2026-08-13 | 20.99 | 21.17 | 20.85 | 20.85 | -3.338% | 6 | 15 | -30.456% |
| 2026-08-12 | 21.58 | 21.58 | 21.57 | 21.57 | -1.955% | 4 | 11 | -32.777% |
| 2026-08-11 | 22.52 | 22.52 | 22.00 | 22.00 | -3.084% | 2 | 10 | -34.091% |
| 2026-08-10 | 23.17 | 23.17 | 22.70 | 22.70 | -2.450% | 4 | 7 | -36.123% |
| 2026-08-07 | 22.82 | 23.27 | 22.82 | 23.27 | +6.743% | 2 | 6 | -37.688% |
| 2026-08-06 | 23.85 | 23.85 | 21.80 | 21.80 | -11.093% | 2 | 4 | -33.486% |
| 2026-08-05 | 24.52 | 24.52 | 24.52 | 24.52 | -14.475% | 3 | 1 | -40.865% |
| 2026-08-03 | 28.67 | 28.67 | 28.67 | 28.67 | 0.000% | 1 | 0 | -49.424% |