ARM281215C00500000
ARM Dec 15 2028 500.00 Call
optionOPRA
EODOct 21, 2026
40.00USD+7.239%(+2.70)53Vol1,020OI
ARM281215C00500000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-21 | 38.50 | 40.00 | 38.45 | 40.00 | +7.239% | 53 | 974 | 0.000% |
| 2026-10-20 | 37.10 | 38.75 | 36.62 | 37.30 | -9.024% | 76 | 956 | +7.239% |
| 2026-10-19 | 43.10 | 43.15 | 41.00 | 41.00 | -0.243% | 93 | 987 | -2.439% |
| 2026-10-16 | 43.80 | 43.80 | 41.00 | 41.10 | -7.744% | 51 | 961 | -2.676% |
| 2026-10-15 | 42.91 | 45.25 | 42.91 | 44.55 | -5.714% | 36 | 964 | -10.213% |
| 2026-10-14 | 50.27 | 50.27 | 46.65 | 47.25 | -9.135% | 33 | 986 | -15.344% |
| 2026-10-13 | 57.15 | 57.15 | 52.00 | 52.00 | -5.282% | 31 | 1,016 | -23.077% |
| 2026-10-12 | 57.10 | 58.00 | 54.90 | 54.90 | -12.202% | 55 | 969 | -27.140% |
| 2026-10-09 | 67.10 | 67.10 | 62.53 | 62.53 | -7.786% | 16 | 957 | -36.031% |
| 2026-10-08 | 74.15 | 74.15 | 67.81 | 67.81 | -16.284% | 7 | 957 | -41.012% |
| 2026-10-07 | 82.45 | 82.45 | 81.00 | 81.00 | -6.032% | 51 | 958 | -50.617% |
| 2026-10-05 | 91.82 | 91.82 | 86.00 | 86.20 | -8.395% | 10 | 961 | -53.596% |
| 2026-10-02 | 91.34 | 95.80 | 91.34 | 94.10 | +10.446% | 17 | 947 | -57.492% |
| 2026-10-01 | 85.10 | 85.30 | 85.10 | 85.20 | +2.911% | 3 | 946 | -53.052% |
| 2026-09-30 | 82.80 | 82.80 | 82.79 | 82.79 | -8.771% | 3 | 945 | -51.685% |
| 2026-09-29 | 89.03 | 90.75 | 89.03 | 90.75 | +8.813% | 2 | 945 | -55.923% |
| 2026-09-28 | 83.00 | 83.40 | 83.00 | 83.40 | -18.634% | 12 | 954 | -52.038% |
| 2026-09-25 | 105.00 | 105.55 | 102.30 | 102.50 | +2.963% | 10 | 953 | -60.976% |
| 2026-09-24 | 98.60 | 99.55 | 98.60 | 99.55 | -11.275% | 5 | 950 | -59.819% |
| 2026-09-23 | 110.90 | 112.30 | 108.76 | 112.20 | +1.081% | 75 | 931 | -64.349% |
| 2026-09-22 | 106.80 | 112.50 | 106.80 | 111.00 | +4.128% | 8 | 923 | -63.964% |
| 2026-09-21 | 99.33 | 106.60 | 97.42 | 106.60 | +51.313% | 72 | 909 | -62.477% |
| 2026-09-18 | 68.92 | 70.45 | 68.92 | 70.45 | +1.806% | 4 | 906 | -43.222% |
| 2026-09-17 | 66.55 | 69.20 | 66.55 | 69.20 | +17.288% | 23 | 897 | -42.197% |
| 2026-09-15 | 59.00 | 59.00 | 59.00 | 59.00 | +2.431% | 1 | 896 | -32.203% |
| 2026-09-14 | 57.08 | 57.60 | 57.08 | 57.60 | -12.568% | 2 | 896 | -30.556% |
| 2026-09-11 | 66.04 | 66.04 | 65.88 | 65.88 | +4.092% | 5 | 896 | -39.284% |
| 2026-09-10 | 63.29 | 63.29 | 63.29 | 63.29 | -9.779% | 1 | 896 | -36.799% |
| 2026-09-09 | 73.25 | 73.52 | 70.10 | 70.15 | +0.979% | 9 | 892 | -42.979% |
| 2026-09-08 | 63.35 | 69.47 | 63.35 | 69.47 | +17.348% | 3 | 892 | -42.421% |
| 2026-09-04 | 59.40 | 61.23 | 59.20 | 59.20 | +13.846% | 77 | 889 | -32.432% |
| 2026-09-03 | 52.00 | 52.00 | 52.00 | 52.00 | +0.386% | 10 | 879 | -23.077% |
| 2026-09-02 | 50.52 | 51.80 | 50.52 | 51.80 | 0.000% | 14 | 868 | -22.780% |
| 2026-09-01 | 52.97 | 53.65 | 51.80 | 51.80 | -10.458% | 41 | 836 | -22.780% |
| 2026-08-31 | 59.73 | 59.73 | 57.24 | 57.85 | -4.063% | 45 | 832 | -30.856% |
| 2026-08-28 | 60.33 | 60.33 | 60.30 | 60.30 | -12.798% | 2 | 830 | -33.665% |
| 2026-08-27 | 74.05 | 76.36 | 69.15 | 69.15 | +1.691% | 14 | 823 | -42.155% |
| 2026-08-26 | 68.00 | 68.00 | 68.00 | 68.00 | +3.817% | 1 | 823 | -41.176% |
| 2026-08-25 | 64.81 | 65.50 | 64.81 | 65.50 | +3.312% | 4 | 820 | -38.931% |
| 2026-08-24 | 63.35 | 63.40 | 63.35 | 63.40 | -5.711% | 2 | 819 | -36.909% |
| 2026-08-21 | 66.33 | 67.24 | 66.33 | 67.24 | -0.679% | 2 | 817 | -40.512% |
| 2026-08-20 | 67.70 | 67.70 | 67.70 | 67.70 | -2.421% | 1 | 816 | -40.916% |
| 2026-08-19 | 74.42 | 74.42 | 69.38 | 69.38 | -4.959% | 17 | 809 | -42.346% |
| 2026-08-18 | 73.00 | 73.00 | 73.00 | 73.00 | -16.092% | 1 | 808 | -45.205% |
| 2026-08-17 | 88.16 | 90.00 | 87.00 | 87.00 | -1.472% | 7 | 805 | -54.023% |
| 2026-08-14 | 88.30 | 88.30 | 88.30 | 88.30 | -5.561% | 1 | 804 | -54.700% |
| 2026-08-13 | 94.95 | 94.95 | 91.85 | 93.50 | +8.092% | 31 | 777 | -57.219% |
| 2026-08-12 | 86.92 | 87.55 | 83.50 | 86.50 | +1.873% | 616 | 161 | -53.757% |
| 2026-08-11 | 87.00 | 87.00 | 84.25 | 84.91 | -2.402% | 67 | 123 | -52.891% |
| 2026-08-10 | 90.55 | 90.55 | 87.00 | 87.00 | -11.800% | 16 | 121 | -54.023% |
| 2026-08-07 | 100.00 | 100.00 | 98.64 | 98.64 | -3.897% | 2 | 122 | -59.448% |
| 2026-08-06 | 98.56 | 107.01 | 98.56 | 102.64 | +5.684% | 16 | 111 | -61.029% |
| 2026-08-05 | 95.00 | 97.12 | 95.00 | 97.12 | -4.315% | 2 | 112 | -58.814% |
| 2026-08-04 | 92.60 | 101.50 | 92.60 | 101.50 | +37.553% | 4 | 109 | -60.591% |
| 2026-08-03 | 73.79 | 73.79 | 73.79 | 73.79 | -7.554% | 1 | 108 | -45.792% |
| 2026-07-31 | 86.65 | 87.00 | 77.00 | 79.82 | +4.943% | 5 | 106 | -49.887% |
| 2026-07-30 | 88.60 | 88.60 | 74.00 | 76.06 | +2.094% | 9 | 105 | -47.410% |
| 2026-07-29 | 76.46 | 76.46 | 74.50 | 74.50 | -14.623% | 6 | 99 | -46.309% |
| 2026-07-28 | 89.18 | 89.18 | 87.25 | 87.26 | -5.152% | 6 | 94 | -54.160% |
| 2026-07-27 | 97.50 | 98.50 | 92.00 | 92.00 | -4.722% | 16 | 89 | -56.522% |
| 2026-07-24 | 103.80 | 103.80 | 96.56 | 96.56 | -13.978% | 17 | 88 | -58.575% |
| 2026-07-23 | 112.25 | 112.25 | 112.25 | 112.25 | -3.316% | 1 | 88 | -64.365% |
| 2026-07-21 | 108.00 | 117.89 | 108.00 | 116.10 | +14.384% | 41 | 67 | -65.547% |
| 2026-07-17 | 100.00 | 101.50 | 100.00 | 101.50 | +4.931% | 22 | 63 | -60.591% |
| 2026-07-16 | 97.25 | 97.25 | 96.73 | 96.73 | -6.378% | 2 | 63 | -58.648% |
| 2026-07-15 | 110.00 | 110.00 | 103.32 | 103.32 | -10.445% | 8 | 62 | -61.285% |
| 2026-07-14 | 114.85 | 115.49 | 110.25 | 115.37 | -6.990% | 33 | 36 | -65.329% |
| 2026-07-13 | 125.48 | 125.62 | 122.25 | 124.04 | -12.010% | 15 | 35 | -67.752% |
| 2026-07-10 | 140.97 | 140.97 | 140.97 | 140.97 | -4.750% | 1 | 34 | -71.625% |
| 2026-07-09 | 147.50 | 150.50 | 145.65 | 148.00 | +18.060% | 7 | 32 | -72.973% |
| 2026-07-07 | 129.74 | 129.74 | 124.95 | 125.36 | -10.725% | 9 | 23 | -68.092% |
| 2026-07-06 | 150.00 | 150.00 | 140.42 | 140.42 | +2.496% | 15 | 10 | -71.514% |
| 2026-07-02 | 152.00 | 152.00 | 135.20 | 137.00 | -11.544% | 3 | 8 | -70.803% |
| 2026-07-01 | 150.65 | 154.88 | 150.00 | 154.88 | -4.578% | 8 | 5 | -74.174% |
| 2026-06-30 | 164.23 | 164.23 | 162.31 | 162.31 | +6.092% | 2 | 3 | -75.356% |
| 2026-06-29 | 149.00 | 152.99 | 149.00 | 152.99 | 0.000% | 3 | 0 | -73.855% |