ARM281215C00460000
ARM Dec 15 2028 460.00 Call
optionOPRA
EODOct 20, 2026
43.05USD1Vol41OI
ARM281215C00460000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-20 | 43.05 | 43.05 | 43.05 | 43.05 | -5.176% | 1 | 39 | 0.000% |
| 2026-10-16 | 45.70 | 45.70 | 45.40 | 45.40 | -8.283% | 2 | 39 | -5.176% |
| 2026-10-15 | 49.55 | 49.55 | 49.50 | 49.50 | -20.482% | 2 | 39 | -13.030% |
| 2026-10-12 | 62.30 | 62.30 | 62.25 | 62.25 | -35.526% | 13 | 26 | -30.843% |
| 2026-10-05 | 96.55 | 96.55 | 96.55 | 96.55 | -3.033% | 13 | 13 | -55.412% |
| 2026-10-02 | 100.15 | 100.15 | 99.57 | 99.57 | +61.117% | 12 | 7 | -56.764% |
| 2026-09-15 | 61.80 | 61.80 | 61.80 | 61.80 | -23.230% | 1 | 7 | -30.340% |
| 2026-08-27 | 80.50 | 80.50 | 80.50 | 80.50 | +9.524% | 1 | 8 | -46.522% |
| 2026-08-26 | 73.50 | 73.50 | 73.50 | 73.50 | +0.341% | 1 | 7 | -41.429% |
| 2026-08-21 | 73.25 | 73.25 | 73.25 | 73.25 | -25.217% | 1 | 6 | -41.229% |
| 2026-08-13 | 101.70 | 101.85 | 97.95 | 97.95 | -14.826% | 3 | 4 | -56.049% |
| 2026-08-07 | 115.00 | 115.00 | 115.00 | 115.00 | +13.580% | 3 | 1 | -62.565% |
| 2026-07-16 | 101.25 | 101.25 | 101.25 | 101.25 | -6.768% | 1 | 1 | -57.481% |
| 2026-07-15 | 108.60 | 108.60 | 108.60 | 108.60 | -10.025% | 1 | 2 | -60.359% |
| 2026-07-14 | 118.00 | 120.70 | 118.00 | 120.70 | 0.000% | 2 | 0 | -64.333% |