ARM281215C00450000
ARM Dec 15 2028 450.00 Call
optionOPRA
EODOct 20, 2026
43.90USD-7.286%(-3.45)1Vol117OI
ARM281215C00450000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-20 | 43.90 | 43.90 | 43.90 | 43.90 | -7.286% | 1 | 116 | 0.000% |
| 2026-10-19 | 48.65 | 48.70 | 47.35 | 47.35 | -2.872% | 15 | 103 | -7.286% |
| 2026-10-16 | 48.20 | 48.90 | 48.20 | 48.75 | -1.356% | 4 | 99 | -9.949% |
| 2026-10-15 | 49.42 | 49.42 | 49.42 | 49.42 | -16.237% | 1 | 98 | -11.170% |
| 2026-10-13 | 59.00 | 59.00 | 59.00 | 59.00 | -34.108% | 5 | 103 | -25.593% |
| 2026-10-07 | 89.54 | 89.54 | 89.54 | 89.54 | -6.826% | 1 | 104 | -50.972% |
| 2026-10-06 | 96.35 | 96.35 | 96.10 | 96.10 | -8.910% | 17 | 87 | -54.318% |
| 2026-10-02 | 105.50 | 105.50 | 105.50 | 105.50 | +14.986% | 1 | 88 | -58.389% |
| 2026-10-01 | 91.75 | 91.75 | 91.75 | 91.75 | -16.953% | 1 | 87 | -52.153% |
| 2026-09-25 | 110.48 | 110.48 | 110.48 | 110.48 | -5.734% | 1 | 87 | -60.264% |
| 2026-09-23 | 116.30 | 117.20 | 116.30 | 117.20 | +7.277% | 3 | 84 | -62.543% |
| 2026-09-21 | 109.25 | 109.25 | 109.25 | 109.25 | +43.977% | 5 | 82 | -59.817% |
| 2026-09-18 | 75.89 | 75.89 | 75.88 | 75.88 | +19.968% | 3 | 82 | -42.145% |
| 2026-09-15 | 63.25 | 63.25 | 63.25 | 63.25 | -15.385% | 2 | 84 | -30.593% |
| 2026-09-08 | 74.65 | 77.05 | 74.65 | 74.75 | +16.760% | 15 | 70 | -41.271% |
| 2026-09-04 | 64.02 | 64.02 | 64.02 | 64.02 | +17.468% | 1 | 69 | -31.428% |
| 2026-09-02 | 54.50 | 54.50 | 54.50 | 54.50 | -6.034% | 5 | 64 | -19.450% |
| 2026-09-01 | 63.00 | 63.00 | 58.00 | 58.00 | -9.162% | 43 | 27 | -24.310% |
| 2026-08-31 | 63.85 | 63.85 | 63.85 | 63.85 | -7.731% | 1 | 26 | -31.245% |
| 2026-08-24 | 69.20 | 69.20 | 69.20 | 69.20 | -8.344% | 7 | 19 | -36.561% |
| 2026-08-20 | 75.50 | 75.50 | 75.50 | 75.50 | -4.430% | 2 | 21 | -41.854% |
| 2026-08-03 | 79.00 | 79.00 | 79.00 | 79.00 | -4.149% | 5 | 23 | -44.430% |
| 2026-07-30 | 82.50 | 82.84 | 82.42 | 82.42 | +8.805% | 5 | 20 | -46.736% |
| 2026-07-29 | 75.75 | 75.75 | 75.75 | 75.75 | -17.931% | 3 | 17 | -42.046% |
| 2026-07-28 | 92.30 | 92.30 | 92.30 | 92.30 | -10.821% | 1 | 18 | -52.438% |
| 2026-07-27 | 103.50 | 103.50 | 103.50 | 103.50 | -15.108% | 1 | 17 | -57.585% |
| 2026-07-22 | 121.27 | 122.25 | 121.27 | 121.92 | -1.542% | 5 | 18 | -63.993% |
| 2026-07-21 | 123.75 | 123.83 | 123.75 | 123.83 | +12.511% | 7 | 11 | -64.548% |
| 2026-07-17 | 110.06 | 110.06 | 110.06 | 110.06 | +7.607% | 1 | 10 | -60.113% |
| 2026-07-16 | 102.28 | 102.28 | 102.28 | 102.28 | -7.715% | 2 | 8 | -57.079% |
| 2026-07-15 | 110.83 | 110.83 | 110.83 | 110.83 | -23.301% | 4 | 4 | -60.390% |
| 2026-07-02 | 144.50 | 144.50 | 144.50 | 144.50 | -8.873% | 1 | 3 | -69.619% |
| 2026-07-01 | 158.57 | 158.57 | 158.57 | 158.57 | 0.000% | 3 | 0 | -72.315% |