ARM281215C00430000
ARM Dec 15 2028 430.00 Call
optionOPRA
InactiveOct 8, 2026
83.80USD-10.038%(-9.35)2Vol18OI
ARM281215C00430000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-08 | 86.35 | 86.35 | 83.80 | 83.80 | -10.038% | 2 | 18 | 0.000% |
| 2026-10-07 | 93.70 | 93.70 | 93.15 | 93.15 | -21.392% | 2 | 18 | -10.038% |
| 2026-09-25 | 118.50 | 118.50 | 118.50 | 118.50 | +62.999% | 17 | 3 | -29.283% |
| 2026-09-08 | 72.70 | 72.70 | 72.70 | 72.70 | +17.164% | 2 | 2 | +15.268% |
| 2026-09-01 | 62.05 | 62.05 | 62.05 | 62.05 | -6.985% | 1 | 2 | +35.052% |
| 2026-08-31 | 66.69 | 66.71 | 66.69 | 66.71 | -20.346% | 2 | 1 | +25.618% |
| 2026-08-18 | 83.75 | 83.75 | 83.75 | 83.75 | 0.000% | 1 | 0 | +0.060% |