ARM281215C00420000
ARM Dec 15 2028 420.00 Call
optionOPRA
EODOct 20, 2026
45.60USD-33.108%(-22.57)1Vol83OI
ARM281215C00420000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-20 | 45.60 | 45.60 | 45.60 | 45.60 | -33.108% | 1 | 82 | 0.000% |
| 2026-10-12 | 71.00 | 71.00 | 68.17 | 68.17 | -17.370% | 2 | 82 | -33.108% |
| 2026-10-08 | 85.28 | 85.28 | 82.50 | 82.50 | -25.061% | 2 | 83 | -44.727% |
| 2026-10-02 | 110.09 | 110.09 | 110.09 | 110.09 | -2.316% | 48 | 107 | -58.579% |
| 2026-09-24 | 113.40 | 113.40 | 112.70 | 112.70 | -5.135% | 5 | 104 | -59.539% |
| 2026-09-21 | 117.73 | 118.80 | 117.73 | 118.80 | +71.676% | 50 | 55 | -61.616% |
| 2026-09-16 | 69.20 | 69.20 | 69.20 | 69.20 | -16.727% | 2 | 55 | -34.104% |
| 2026-09-09 | 83.10 | 83.45 | 83.10 | 83.10 | +13.680% | 34 | 72 | -45.126% |
| 2026-08-24 | 73.10 | 73.10 | 73.10 | 73.10 | -6.162% | 48 | 72 | -37.620% |
| 2026-08-20 | 77.90 | 77.90 | 77.90 | 77.90 | -13.319% | 1 | 71 | -41.463% |
| 2026-08-19 | 89.87 | 89.87 | 89.87 | 89.87 | -8.992% | 1 | 71 | -49.260% |
| 2026-08-17 | 98.95 | 99.00 | 98.75 | 98.75 | -8.759% | 16 | 57 | -53.823% |
| 2026-08-13 | 108.23 | 108.23 | 108.23 | 108.23 | +10.304% | 48 | 9 | -57.868% |
| 2026-08-12 | 98.12 | 98.12 | 98.12 | 98.12 | +9.253% | 1 | 8 | -53.526% |
| 2026-07-30 | 89.81 | 89.81 | 89.81 | 89.81 | +4.686% | 1 | 9 | -49.226% |
| 2026-07-29 | 85.79 | 85.79 | 85.79 | 85.79 | -11.098% | 2 | 9 | -46.847% |
| 2026-07-28 | 96.50 | 96.50 | 96.50 | 96.50 | -7.911% | 1 | 9 | -52.746% |
| 2026-07-16 | 106.89 | 106.89 | 104.79 | 104.79 | -18.133% | 2 | 7 | -56.484% |
| 2026-07-15 | 128.00 | 128.00 | 128.00 | 128.00 | -19.573% | 2 | 5 | -64.375% |
| 2026-07-09 | 161.66 | 161.66 | 159.15 | 159.15 | 0.000% | 5 | 0 | -71.348% |