ARM281215C00410000
ARM Dec 15 2028 410.00 Call
optionOPRA
EODOct 20, 2026
48.70USD-6.075%(-3.15)1Vol149OI
ARM281215C00410000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-20 | 48.70 | 48.70 | 48.70 | 48.70 | -6.075% | 1 | 149 | 0.000% |
| 2026-10-16 | 51.85 | 51.85 | 51.85 | 51.85 | -13.003% | 1 | 148 | -6.075% |
| 2026-10-14 | 60.45 | 60.45 | 59.60 | 59.60 | -6.554% | 3 | 151 | -18.289% |
| 2026-10-13 | 64.15 | 64.15 | 63.55 | 63.78 | -7.297% | 4 | 152 | -23.644% |
| 2026-10-12 | 69.85 | 69.85 | 68.80 | 68.80 | -36.148% | 12 | 140 | -29.215% |
| 2026-10-05 | 106.30 | 107.75 | 106.30 | 107.75 | -2.179% | 15 | 125 | -54.803% |
| 2026-10-02 | 109.65 | 110.15 | 109.65 | 110.15 | -8.967% | 21 | 104 | -55.788% |
| 2026-09-21 | 121.00 | 121.00 | 121.00 | 121.00 | +53.807% | 48 | 104 | -59.752% |
| 2026-09-17 | 78.67 | 78.67 | 78.67 | 78.67 | +14.180% | 48 | 56 | -38.096% |
| 2026-09-16 | 68.90 | 68.90 | 68.90 | 68.90 | +0.511% | 1 | 55 | -29.318% |
| 2026-09-15 | 68.55 | 68.55 | 68.55 | 68.55 | -19.495% | 1 | 54 | -28.957% |
| 2026-09-09 | 84.85 | 85.15 | 84.85 | 85.15 | +5.776% | 10 | 50 | -42.807% |
| 2026-09-08 | 80.50 | 80.50 | 80.50 | 80.50 | +33.788% | 1 | 49 | -39.503% |
| 2026-09-02 | 60.17 | 60.17 | 60.17 | 60.17 | -28.369% | 1 | 48 | -19.063% |
| 2026-08-18 | 85.39 | 85.39 | 84.00 | 84.00 | -23.885% | 2 | 48 | -42.024% |
| 2026-08-13 | 110.36 | 110.36 | 110.36 | 110.36 | +13.376% | 48 | 49 | -55.872% |
| 2026-08-11 | 97.34 | 97.34 | 97.34 | 97.34 | -9.028% | 48 | 1 | -49.969% |
| 2026-07-27 | 107.00 | 107.00 | 107.00 | 107.00 | -35.670% | 1 | 0 | -54.486% |
| 2026-07-01 | 166.33 | 166.33 | 166.33 | 166.33 | +8.035% | 2 | 2 | -70.721% |
| 2026-06-29 | 148.43 | 153.96 | 148.43 | 153.96 | 0.000% | 2 | 2 | -68.368% |