ARM281215C00400000
ARM Dec 15 2028 400.00 Call
optionOPRA
EODOct 19, 2026
55.35USD-0.539%(-0.30)5Vol229OI
ARM281215C00400000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-19 | 55.35 | 55.35 | 55.35 | 55.35 | -0.539% | 5 | 226 | 0.000% |
| 2026-10-16 | 56.00 | 57.00 | 55.65 | 55.65 | -8.546% | 108 | 228 | -0.539% |
| 2026-10-14 | 62.35 | 62.35 | 60.85 | 60.85 | -5.174% | 27 | 233 | -9.039% |
| 2026-10-13 | 63.90 | 64.17 | 63.90 | 64.17 | -9.785% | 10 | 226 | -13.745% |
| 2026-10-12 | 71.05 | 71.13 | 71.05 | 71.13 | -16.904% | 11 | 227 | -22.185% |
| 2026-10-08 | 85.60 | 85.60 | 85.60 | 85.60 | -14.783% | 1 | 228 | -35.339% |
| 2026-10-07 | 100.45 | 100.45 | 100.45 | 100.45 | -5.813% | 10 | 228 | -44.898% |
| 2026-10-06 | 106.85 | 106.85 | 106.65 | 106.65 | -9.427% | 16 | 220 | -48.101% |
| 2026-10-02 | 117.75 | 117.75 | 117.75 | 117.75 | +14.154% | 1 | 221 | -52.994% |
| 2026-10-01 | 103.15 | 103.15 | 103.15 | 103.15 | +4.013% | 18 | 211 | -46.340% |
| 2026-09-30 | 99.17 | 99.17 | 99.17 | 99.17 | -7.231% | 1 | 211 | -44.187% |
| 2026-09-29 | 108.00 | 108.00 | 106.90 | 106.90 | +7.093% | 2 | 210 | -48.223% |
| 2026-09-28 | 111.00 | 111.00 | 96.75 | 99.82 | -17.093% | 3 | 210 | -44.550% |
| 2026-09-25 | 119.60 | 120.40 | 119.60 | 120.40 | -2.447% | 2 | 210 | -54.028% |
| 2026-09-21 | 108.80 | 123.42 | 108.80 | 123.42 | +45.029% | 4 | 211 | -55.153% |
| 2026-09-18 | 85.10 | 85.10 | 85.10 | 85.10 | +2.161% | 1 | 210 | -34.959% |
| 2026-09-17 | 83.30 | 83.30 | 83.30 | 83.30 | +17.939% | 8 | 202 | -33.553% |
| 2026-09-15 | 71.00 | 71.00 | 70.63 | 70.63 | +0.042% | 2 | 202 | -21.634% |
| 2026-09-14 | 74.25 | 74.25 | 69.88 | 70.60 | -15.621% | 19 | 185 | -21.601% |
| 2026-09-11 | 83.67 | 83.67 | 83.67 | 83.67 | -1.158% | 1 | 184 | -33.847% |
| 2026-09-09 | 91.50 | 91.50 | 84.60 | 84.65 | +0.189% | 39 | 200 | -34.613% |
| 2026-09-08 | 84.49 | 84.49 | 84.49 | 84.49 | +34.495% | 1 | 200 | -34.489% |
| 2026-09-03 | 62.82 | 62.82 | 62.82 | 62.82 | +0.271% | 1 | 200 | -11.891% |
| 2026-09-02 | 64.50 | 64.50 | 62.65 | 62.65 | -4.351% | 4 | 199 | -11.652% |
| 2026-09-01 | 65.90 | 65.90 | 65.50 | 65.50 | -9.028% | 27 | 174 | -15.496% |
| 2026-08-31 | 72.00 | 72.05 | 72.00 | 72.00 | -12.088% | 102 | 228 | -23.125% |
| 2026-08-26 | 79.39 | 81.90 | 79.39 | 81.90 | +5.000% | 4 | 228 | -32.418% |
| 2026-08-25 | 76.83 | 78.00 | 76.83 | 78.00 | +4.000% | 101 | 127 | -29.038% |
| 2026-08-24 | 73.81 | 75.00 | 73.81 | 75.00 | -5.303% | 101 | 27 | -26.200% |
| 2026-08-21 | 79.80 | 79.80 | 79.20 | 79.20 | -10.000% | 4 | 29 | -30.114% |
| 2026-08-19 | 88.00 | 88.00 | 88.00 | 88.00 | +2.029% | 1 | 29 | -37.102% |
| 2026-08-18 | 88.85 | 88.85 | 86.25 | 86.25 | -14.983% | 2 | 27 | -35.826% |
| 2026-08-17 | 101.45 | 101.45 | 101.45 | 101.45 | -1.169% | 1 | 26 | -45.441% |
| 2026-08-14 | 105.80 | 105.80 | 102.65 | 102.65 | -8.348% | 9 | 22 | -46.079% |
| 2026-08-13 | 112.00 | 112.00 | 112.00 | 112.00 | +13.234% | 2 | 20 | -50.580% |
| 2026-08-12 | 98.91 | 98.91 | 98.91 | 98.91 | +0.010% | 3 | 22 | -44.040% |
| 2026-08-11 | 100.00 | 100.00 | 98.90 | 98.90 | -3.039% | 3 | 25 | -44.034% |
| 2026-08-10 | 102.00 | 102.00 | 102.00 | 102.00 | -10.132% | 2 | 27 | -45.735% |
| 2026-08-06 | 113.50 | 113.50 | 113.50 | 113.50 | +0.442% | 1 | 27 | -51.233% |
| 2026-08-05 | 113.00 | 113.00 | 113.00 | 113.00 | -2.762% | 1 | 27 | -51.018% |
| 2026-08-04 | 105.50 | 116.21 | 105.50 | 116.21 | +33.345% | 7 | 21 | -52.371% |
| 2026-08-03 | 80.00 | 87.15 | 80.00 | 87.15 | -4.910% | 14 | 32 | -36.489% |
| 2026-07-31 | 102.50 | 102.50 | 91.65 | 91.65 | +3.012% | 4 | 30 | -39.607% |
| 2026-07-30 | 88.50 | 88.97 | 88.18 | 88.97 | +1.855% | 3 | 28 | -37.788% |
| 2026-07-29 | 87.35 | 87.35 | 87.35 | 87.35 | -33.896% | 12 | 16 | -36.634% |
| 2026-07-21 | 132.14 | 132.14 | 132.14 | 132.14 | +10.043% | 1 | 16 | -58.113% |
| 2026-07-17 | 120.00 | 120.08 | 120.00 | 120.08 | +9.333% | 3 | 14 | -53.906% |
| 2026-07-16 | 109.75 | 109.86 | 109.50 | 109.83 | -7.081% | 6 | 16 | -49.604% |
| 2026-07-15 | 120.17 | 120.17 | 118.20 | 118.20 | -5.802% | 3 | 13 | -53.173% |
| 2026-07-14 | 128.91 | 128.91 | 125.48 | 125.48 | -10.082% | 2 | 11 | -55.889% |
| 2026-07-13 | 139.55 | 139.55 | 139.55 | 139.55 | -15.573% | 1 | 10 | -60.337% |
| 2026-07-09 | 164.75 | 165.29 | 164.75 | 165.29 | +14.594% | 2 | 9 | -66.513% |
| 2026-07-08 | 144.24 | 144.24 | 144.24 | 144.24 | -2.044% | 1 | 8 | -61.626% |
| 2026-07-07 | 147.25 | 147.25 | 147.25 | 147.25 | -11.567% | 5 | 3 | -62.411% |
| 2026-07-01 | 168.43 | 170.88 | 166.51 | 166.51 | 0.000% | 5 | 0 | -66.759% |