ARM281215C00390000
ARM Dec 15 2028 390.00 Call
optionOPRA
EODOct 14, 2026
61.40USD-25.935%(-21.50)2Vol105OI
ARM281215C00390000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-14 | 65.22 | 65.22 | 61.40 | 61.40 | -25.935% | 2 | 105 | 0.000% |
| 2026-10-09 | 84.50 | 84.50 | 82.90 | 82.90 | -16.431% | 4 | 102 | -25.935% |
| 2026-09-28 | 99.80 | 99.95 | 97.85 | 99.20 | -7.961% | 34 | 68 | -38.105% |
| 2026-09-21 | 107.78 | 107.78 | 107.78 | 107.78 | +22.966% | 2 | 68 | -43.032% |
| 2026-09-18 | 87.76 | 87.76 | 87.65 | 87.65 | +5.539% | 2 | 67 | -29.949% |
| 2026-09-17 | 82.70 | 83.05 | 82.70 | 83.05 | +11.777% | 13 | 63 | -26.069% |
| 2026-09-16 | 74.30 | 74.30 | 74.30 | 74.30 | -11.758% | 2 | 63 | -17.362% |
| 2026-09-08 | 84.20 | 84.20 | 84.20 | 84.20 | +32.390% | 5 | 58 | -27.078% |
| 2026-09-02 | 64.09 | 64.09 | 63.60 | 63.60 | -23.123% | 2 | 57 | -3.459% |
| 2026-08-20 | 82.73 | 82.73 | 82.73 | 82.73 | -22.056% | 3 | 55 | -25.783% |
| 2026-08-14 | 106.14 | 106.14 | 106.14 | 106.14 | +0.865% | 1 | 55 | -42.152% |
| 2026-08-13 | 104.54 | 105.23 | 104.54 | 105.23 | +1.417% | 4 | 55 | -41.652% |
| 2026-08-12 | 100.56 | 105.47 | 100.56 | 103.76 | -5.025% | 68 | 81 | -40.825% |
| 2026-08-04 | 109.25 | 109.25 | 109.25 | 109.25 | +19.634% | 1 | 82 | -43.799% |
| 2026-07-30 | 91.32 | 91.32 | 91.32 | 91.32 | +1.840% | 1 | 83 | -32.764% |
| 2026-07-29 | 89.25 | 89.67 | 89.25 | 89.67 | -11.803% | 3 | 83 | -31.527% |
| 2026-07-28 | 101.67 | 101.67 | 101.67 | 101.67 | -11.027% | 1 | 82 | -39.609% |
| 2026-07-27 | 114.27 | 114.27 | 114.27 | 114.27 | -11.951% | 1 | 83 | -46.268% |
| 2026-07-23 | 129.78 | 129.78 | 129.78 | 129.78 | +6.569% | 10 | 93 | -52.689% |
| 2026-07-17 | 121.80 | 121.80 | 121.73 | 121.78 | +6.684% | 3 | 92 | -49.581% |
| 2026-07-16 | 112.29 | 114.51 | 109.10 | 114.15 | -11.948% | 92 | 3 | -46.211% |
| 2026-07-14 | 129.53 | 131.42 | 126.45 | 129.64 | -8.070% | 8 | 5 | -52.638% |
| 2026-07-13 | 139.20 | 141.02 | 139.20 | 141.02 | -22.758% | 3 | 2 | -56.460% |
| 2026-06-30 | 182.50 | 182.57 | 182.50 | 182.57 | 0.000% | 2 | 0 | -66.369% |