ARM281215C00380000
ARM Dec 15 2028 380.00 Call
optionOPRA
EODOct 20, 2026
51.05USD-15.522%(-9.38)1Vol65OI
ARM281215C00380000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-20 | 51.05 | 51.05 | 51.05 | 51.05 | -15.522% | 1 | 64 | 0.000% |
| 2026-10-15 | 60.43 | 60.43 | 60.43 | 60.43 | -4.685% | 2 | 66 | -15.522% |
| 2026-10-14 | 65.20 | 65.20 | 63.40 | 63.40 | -39.301% | 7 | 60 | -19.479% |
| 2026-10-07 | 104.45 | 104.45 | 104.45 | 104.45 | -18.284% | 8 | 52 | -51.125% |
| 2026-09-25 | 127.82 | 127.82 | 127.82 | 127.82 | +55.878% | 1 | 53 | -60.061% |
| 2026-08-21 | 82.00 | 82.00 | 82.00 | 82.00 | -2.901% | 2 | 54 | -37.744% |
| 2026-08-20 | 84.45 | 84.45 | 84.45 | 84.45 | -6.850% | 1 | 53 | -39.550% |
| 2026-08-18 | 92.25 | 92.25 | 90.65 | 90.66 | -14.472% | 7 | 47 | -43.691% |
| 2026-08-17 | 106.02 | 106.02 | 106.00 | 106.00 | +4.702% | 30 | 17 | -51.840% |
| 2026-07-28 | 101.24 | 101.24 | 101.24 | 101.24 | -12.042% | 2 | 19 | -49.575% |
| 2026-07-27 | 115.10 | 115.10 | 115.10 | 115.10 | -7.491% | 3 | 18 | -55.647% |
| 2026-07-24 | 124.42 | 124.42 | 124.42 | 124.42 | -5.269% | 1 | 17 | -58.970% |
| 2026-07-22 | 131.34 | 131.34 | 131.34 | 131.34 | -2.891% | 1 | 17 | -61.131% |
| 2026-07-21 | 135.25 | 135.25 | 135.25 | 135.25 | +20.254% | 1 | 16 | -62.255% |
| 2026-07-16 | 112.47 | 112.47 | 112.47 | 112.47 | -9.554% | 1 | 16 | -54.610% |
| 2026-07-15 | 119.80 | 124.35 | 119.80 | 124.35 | -6.186% | 3 | 15 | -58.947% |
| 2026-07-14 | 132.55 | 132.55 | 132.55 | 132.55 | -7.223% | 2 | 13 | -61.486% |
| 2026-07-13 | 142.87 | 142.87 | 142.87 | 142.87 | -12.607% | 2 | 15 | -64.268% |
| 2026-07-10 | 163.48 | 163.48 | 163.48 | 163.48 | -3.875% | 2 | 13 | -68.773% |
| 2026-07-09 | 170.07 | 170.07 | 170.07 | 170.07 | +3.073% | 2 | 13 | -69.983% |
| 2026-07-06 | 165.00 | 165.00 | 165.00 | 165.00 | +0.917% | 13 | 3 | -69.061% |
| 2026-07-02 | 172.50 | 176.51 | 163.50 | 163.50 | -6.545% | 3 | 3 | -68.777% |
| 2026-07-01 | 175.13 | 175.13 | 174.95 | 174.95 | 0.000% | 3 | 0 | -70.820% |