ARM281215C00370000
ARM Dec 15 2028 370.00 Call
optionOPRA
EODOct 16, 2026
62.60USD-2.142%(-1.37)3Vol57OI
ARM281215C00370000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-16 | 62.20 | 62.60 | 62.20 | 62.60 | -2.142% | 3 | 54 | 0.000% |
| 2026-10-14 | 67.00 | 67.00 | 63.97 | 63.97 | -15.607% | 2 | 53 | -2.142% |
| 2026-10-13 | 71.50 | 75.80 | 71.50 | 75.80 | -1.558% | 2 | 52 | -17.414% |
| 2026-10-12 | 77.05 | 77.05 | 77.00 | 77.00 | -33.096% | 4 | 49 | -18.701% |
| 2026-09-29 | 115.09 | 115.09 | 115.09 | 115.09 | -7.409% | 2 | 51 | -45.608% |
| 2026-09-24 | 132.50 | 132.50 | 124.30 | 124.30 | -10.659% | 16 | 52 | -49.638% |
| 2026-09-23 | 139.38 | 139.38 | 139.13 | 139.13 | +0.673% | 13 | 39 | -55.006% |
| 2026-09-22 | 135.90 | 138.20 | 135.90 | 138.20 | +75.492% | 16 | 26 | -54.703% |
| 2026-09-16 | 78.75 | 78.75 | 78.75 | 78.75 | +4.222% | 12 | 26 | -20.508% |
| 2026-08-31 | 75.56 | 75.56 | 75.56 | 75.56 | -21.292% | 10 | 26 | -17.152% |
| 2026-07-30 | 96.00 | 96.00 | 96.00 | 96.00 | -27.046% | 1 | 27 | -34.792% |
| 2026-07-23 | 131.59 | 131.59 | 131.59 | 131.59 | -1.120% | 2 | 27 | -52.428% |
| 2026-07-22 | 134.53 | 134.74 | 133.08 | 133.08 | -2.953% | 3 | 25 | -52.961% |
| 2026-07-21 | 138.52 | 138.52 | 137.13 | 137.13 | +9.704% | 4 | 25 | -54.350% |
| 2026-07-20 | 125.00 | 125.00 | 125.00 | 125.00 | +8.206% | 1 | 24 | -49.920% |
| 2026-07-16 | 115.52 | 115.52 | 115.52 | 115.52 | -8.347% | 2 | 24 | -45.810% |
| 2026-07-15 | 126.04 | 126.04 | 126.04 | 126.04 | -13.249% | 2 | 22 | -50.333% |
| 2026-07-13 | 145.29 | 145.29 | 145.29 | 145.29 | -12.233% | 10 | 12 | -56.914% |
| 2026-07-10 | 165.54 | 165.54 | 165.54 | 165.54 | -3.655% | 2 | 12 | -62.184% |
| 2026-07-09 | 171.82 | 171.82 | 171.82 | 171.82 | +16.110% | 2 | 10 | -63.567% |
| 2026-07-07 | 147.98 | 147.98 | 147.98 | 147.98 | -6.561% | 10 | 0 | -57.697% |
| 2026-07-02 | 174.75 | 178.74 | 158.37 | 158.37 | 0.000% | 4 | 0 | -60.472% |