ARM281215C00360000
ARM Dec 15 2028 360.00 Call
optionOPRA
EODOct 20, 2026
56.81USD-8.149%(-5.04)10Vol36OI
ARM281215C00360000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-20 | 56.81 | 56.81 | 56.81 | 56.81 | -8.149% | 10 | 39 | 0.000% |
| 2026-10-16 | 63.83 | 63.83 | 61.85 | 61.85 | -9.708% | 4 | 36 | -8.149% |
| 2026-10-15 | 68.50 | 68.50 | 68.50 | 68.50 | -31.623% | 1 | 36 | -17.066% |
| 2026-10-08 | 100.18 | 100.18 | 100.18 | 100.18 | -17.852% | 2 | 38 | -43.292% |
| 2026-10-02 | 121.95 | 121.95 | 121.95 | 121.95 | +13.284% | 14 | 24 | -53.415% |
| 2026-09-30 | 107.65 | 107.65 | 107.65 | 107.65 | -8.211% | 1 | 25 | -47.227% |
| 2026-09-29 | 117.28 | 117.28 | 117.28 | 117.28 | +49.783% | 2 | 23 | -51.560% |
| 2026-09-16 | 78.30 | 78.30 | 78.30 | 78.30 | -1.855% | 4 | 19 | -27.446% |
| 2026-09-04 | 79.78 | 79.78 | 79.78 | 79.78 | +10.422% | 1 | 18 | -28.792% |
| 2026-09-01 | 72.25 | 72.25 | 72.25 | 72.25 | -6.448% | 1 | 17 | -21.370% |
| 2026-08-31 | 77.23 | 77.23 | 77.23 | 77.23 | -10.260% | 10 | 7 | -26.441% |
| 2026-08-26 | 86.06 | 86.06 | 86.06 | 86.06 | +0.047% | 1 | 6 | -33.988% |
| 2026-08-21 | 86.02 | 86.02 | 86.02 | 86.02 | -4.422% | 1 | 6 | -33.957% |
| 2026-08-19 | 90.91 | 90.91 | 90.00 | 90.00 | -25.243% | 2 | 6 | -36.878% |
| 2026-08-07 | 130.11 | 130.11 | 120.39 | 120.39 | +26.820% | 2 | 5 | -52.812% |
| 2026-07-30 | 94.93 | 94.93 | 94.93 | 94.93 | -18.696% | 2 | 7 | -40.156% |
| 2026-07-27 | 116.76 | 116.76 | 116.76 | 116.76 | -12.703% | 2 | 9 | -51.345% |
| 2026-07-23 | 133.53 | 133.75 | 133.53 | 133.75 | -2.122% | 3 | 6 | -57.525% |
| 2026-07-22 | 136.65 | 136.65 | 136.65 | 136.65 | -1.669% | 1 | 7 | -58.427% |
| 2026-07-21 | 140.45 | 140.45 | 138.97 | 138.97 | +18.504% | 3 | 7 | -59.121% |
| 2026-07-16 | 117.27 | 117.27 | 117.27 | 117.27 | -29.703% | 2 | 6 | -51.556% |
| 2026-07-10 | 167.00 | 167.00 | 166.82 | 166.82 | -4.198% | 2 | 4 | -65.945% |
| 2026-07-09 | 172.00 | 174.13 | 172.00 | 174.13 | +17.007% | 3 | 5 | -67.375% |
| 2026-07-07 | 156.91 | 156.91 | 148.82 | 148.82 | -12.716% | 3 | 5 | -61.826% |
| 2026-07-06 | 170.50 | 170.50 | 170.50 | 170.50 | +7.585% | 1 | 4 | -66.680% |
| 2026-07-02 | 160.58 | 161.70 | 158.48 | 158.48 | -12.384% | 4 | 4 | -64.153% |
| 2026-07-01 | 180.88 | 180.88 | 180.88 | 180.88 | -5.254% | 1 | 4 | -68.592% |
| 2026-06-30 | 194.52 | 194.52 | 188.50 | 190.91 | +7.464% | 5 | 1 | -70.243% |
| 2026-06-29 | 177.65 | 177.65 | 177.65 | 177.65 | 0.000% | 1 | 0 | -68.021% |