ARM281215C00350000
ARM Dec 15 2028 350.00 Call
optionOPRA
EODOct 16, 2026
63.35USD1Vol176OI
ARM281215C00350000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-16 | 63.35 | 63.35 | 63.35 | 63.35 | -4.866% | 1 | 176 | 0.000% |
| 2026-10-15 | 65.71 | 66.59 | 65.71 | 66.59 | -2.432% | 4 | 178 | -4.866% |
| 2026-10-14 | 68.25 | 68.25 | 68.25 | 68.25 | -13.322% | 1 | 179 | -7.179% |
| 2026-10-13 | 78.74 | 78.74 | 78.74 | 78.74 | -0.869% | 2 | 181 | -19.545% |
| 2026-10-12 | 79.43 | 79.43 | 79.43 | 79.43 | -13.381% | 1 | 181 | -20.244% |
| 2026-10-09 | 91.70 | 91.70 | 91.70 | 91.70 | -10.519% | 1 | 181 | -30.916% |
| 2026-10-08 | 102.48 | 102.48 | 102.48 | 102.48 | -8.826% | 2 | 181 | -38.183% |
| 2026-10-07 | 112.40 | 112.40 | 112.40 | 112.40 | -4.947% | 1 | 182 | -43.639% |
| 2026-09-29 | 118.64 | 118.64 | 118.25 | 118.25 | -12.082% | 3 | 182 | -46.427% |
| 2026-09-24 | 134.50 | 134.50 | 134.50 | 134.50 | -6.694% | 1 | 183 | -52.900% |
| 2026-09-22 | 138.50 | 144.15 | 138.50 | 144.15 | +6.149% | 6 | 179 | -56.053% |
| 2026-09-21 | 130.91 | 135.80 | 130.91 | 135.80 | +44.776% | 11 | 168 | -53.351% |
| 2026-09-17 | 90.40 | 93.80 | 90.40 | 93.80 | +17.001% | 14 | 158 | -32.463% |
| 2026-09-14 | 80.17 | 80.17 | 80.17 | 80.17 | -12.621% | 48 | 158 | -20.980% |
| 2026-09-08 | 91.85 | 93.00 | 91.75 | 91.75 | +7.941% | 16 | 151 | -30.954% |
| 2026-09-04 | 85.00 | 85.00 | 85.00 | 85.00 | +19.382% | 1 | 151 | -25.471% |
| 2026-09-02 | 72.00 | 72.00 | 71.20 | 71.20 | -3.978% | 2 | 151 | -11.025% |
| 2026-09-01 | 76.50 | 76.50 | 73.35 | 74.15 | -7.196% | 40 | 151 | -14.565% |
| 2026-08-31 | 81.02 | 81.02 | 79.90 | 79.90 | -3.735% | 2 | 150 | -20.713% |
| 2026-08-28 | 89.95 | 89.95 | 83.00 | 83.00 | -9.734% | 3 | 153 | -23.675% |
| 2026-08-26 | 89.75 | 91.95 | 89.75 | 91.95 | +7.168% | 5 | 153 | -31.104% |
| 2026-08-25 | 87.01 | 87.09 | 84.45 | 85.80 | +2.021% | 6 | 149 | -26.166% |
| 2026-08-24 | 84.10 | 84.10 | 84.10 | 84.10 | -4.399% | 48 | 149 | -24.673% |
| 2026-08-21 | 91.10 | 91.10 | 87.93 | 87.97 | -3.858% | 8 | 148 | -27.987% |
| 2026-08-20 | 90.12 | 91.50 | 90.12 | 91.50 | -3.051% | 4 | 148 | -30.765% |
| 2026-08-18 | 97.00 | 97.00 | 94.38 | 94.38 | -17.916% | 155 | 178 | -32.878% |
| 2026-08-14 | 114.98 | 114.98 | 114.98 | 114.98 | -1.877% | 1 | 177 | -44.903% |
| 2026-08-13 | 117.18 | 117.18 | 117.18 | 117.18 | -5.194% | 2 | 175 | -45.938% |
| 2026-08-06 | 123.60 | 123.60 | 123.60 | 123.60 | +1.745% | 1 | 175 | -48.746% |
| 2026-08-05 | 120.54 | 121.57 | 120.54 | 121.48 | -3.717% | 21 | 180 | -47.851% |
| 2026-08-04 | 105.00 | 126.17 | 105.00 | 126.17 | +34.081% | 4 | 181 | -49.790% |
| 2026-08-03 | 93.07 | 94.10 | 93.07 | 94.10 | -9.389% | 3 | 178 | -32.678% |
| 2026-07-31 | 107.20 | 107.20 | 103.85 | 103.85 | +7.650% | 2 | 178 | -38.999% |
| 2026-07-30 | 103.00 | 103.00 | 96.47 | 96.47 | -6.512% | 2 | 179 | -34.332% |
| 2026-07-29 | 103.19 | 103.19 | 103.19 | 103.19 | -2.743% | 5 | 179 | -38.608% |
| 2026-07-28 | 110.18 | 110.18 | 106.10 | 106.10 | -10.366% | 4 | 179 | -40.292% |
| 2026-07-27 | 112.95 | 118.37 | 112.77 | 118.37 | -0.529% | 6 | 179 | -46.481% |
| 2026-07-24 | 119.00 | 119.00 | 119.00 | 119.00 | -10.526% | 1 | 179 | -46.765% |
| 2026-07-23 | 133.00 | 133.00 | 133.00 | 133.00 | -5.914% | 1 | 179 | -52.368% |
| 2026-07-21 | 143.58 | 143.58 | 141.36 | 141.36 | +12.664% | 3 | 179 | -55.185% |
| 2026-07-17 | 109.41 | 125.47 | 109.41 | 125.47 | -4.046% | 3 | 178 | -49.510% |
| 2026-07-15 | 130.76 | 130.76 | 130.76 | 130.76 | -6.171% | 1 | 177 | -51.552% |
| 2026-07-14 | 134.76 | 139.36 | 134.76 | 139.36 | -7.556% | 170 | 9 | -54.542% |
| 2026-07-13 | 152.00 | 152.00 | 150.75 | 150.75 | -14.347% | 2 | 8 | -57.977% |
| 2026-07-09 | 176.00 | 176.00 | 176.00 | 176.00 | +21.463% | 1 | 8 | -64.006% |
| 2026-07-08 | 144.90 | 144.90 | 144.90 | 144.90 | -3.983% | 1 | 8 | -56.280% |
| 2026-07-07 | 154.14 | 159.59 | 150.00 | 150.91 | -13.657% | 12 | 8 | -58.021% |
| 2026-07-06 | 174.78 | 174.78 | 174.78 | 174.78 | +7.603% | 1 | 7 | -63.754% |
| 2026-07-02 | 163.44 | 163.80 | 162.43 | 162.43 | -16.445% | 3 | 4 | -60.999% |
| 2026-06-30 | 188.00 | 195.44 | 188.00 | 194.40 | +13.651% | 5 | 1 | -67.413% |
| 2026-06-29 | 171.05 | 171.05 | 171.05 | 171.05 | 0.000% | 1 | 0 | -62.964% |