ARM281215C00340000
ARM Dec 15 2028 340.00 Call
optionOPRA
EODOct 21, 2026
61.60USD+2.156%(+1.30)1Vol99OI
ARM281215C00340000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-21 | 61.60 | 61.60 | 61.60 | 61.60 | +2.156% | 1 | 100 | 0.000% |
| 2026-10-20 | 57.60 | 60.30 | 57.60 | 60.30 | -11.984% | 12 | 100 | +2.156% |
| 2026-10-15 | 68.51 | 68.51 | 68.51 | 68.51 | -15.147% | 2 | 102 | -10.086% |
| 2026-10-13 | 80.74 | 80.74 | 80.74 | 80.74 | -37.797% | 2 | 100 | -23.706% |
| 2026-10-02 | 126.35 | 129.80 | 123.76 | 129.80 | +10.449% | 8 | 99 | -52.542% |
| 2026-10-01 | 117.52 | 117.52 | 117.52 | 117.52 | -10.983% | 1 | 100 | -47.583% |
| 2026-09-24 | 132.02 | 132.02 | 132.02 | 132.02 | -10.966% | 12 | 92 | -53.340% |
| 2026-09-22 | 148.28 | 148.28 | 148.28 | 148.28 | +7.061% | 1 | 92 | -58.457% |
| 2026-09-21 | 138.70 | 138.70 | 138.50 | 138.50 | +49.681% | 2 | 92 | -55.523% |
| 2026-09-17 | 92.53 | 92.53 | 92.53 | 92.53 | +12.663% | 48 | 135 | -33.427% |
| 2026-09-14 | 82.13 | 82.13 | 82.13 | 82.13 | -8.286% | 48 | 93 | -24.997% |
| 2026-09-10 | 89.55 | 89.55 | 89.55 | 89.55 | +25.420% | 1 | 92 | -31.212% |
| 2026-09-03 | 71.40 | 71.40 | 71.40 | 71.40 | -1.395% | 1 | 91 | -13.725% |
| 2026-09-02 | 72.41 | 72.41 | 72.41 | 72.41 | -6.688% | 1 | 90 | -14.929% |
| 2026-09-01 | 77.60 | 77.60 | 77.60 | 77.60 | -5.204% | 1 | 91 | -20.619% |
| 2026-08-31 | 81.86 | 81.86 | 81.86 | 81.86 | -8.454% | 1 | 90 | -24.750% |
| 2026-08-26 | 89.42 | 89.42 | 89.42 | 89.42 | +3.892% | 20 | 90 | -31.112% |
| 2026-08-24 | 86.07 | 86.07 | 86.07 | 86.07 | -4.895% | 48 | 138 | -28.430% |
| 2026-08-19 | 93.35 | 93.35 | 90.50 | 90.50 | -11.057% | 2 | 139 | -31.934% |
| 2026-08-18 | 101.75 | 101.75 | 101.75 | 101.75 | -9.956% | 1 | 139 | -39.459% |
| 2026-08-17 | 114.00 | 114.00 | 113.00 | 113.00 | -2.879% | 2 | 141 | -45.487% |
| 2026-08-14 | 116.05 | 116.35 | 116.00 | 116.35 | -6.942% | 4 | 140 | -47.056% |
| 2026-08-13 | 114.56 | 125.03 | 114.56 | 125.03 | +9.907% | 5 | 141 | -50.732% |
| 2026-08-12 | 114.48 | 115.50 | 113.76 | 113.76 | +2.801% | 65 | 164 | -45.851% |
| 2026-08-11 | 110.66 | 110.66 | 110.66 | 110.66 | -13.003% | 48 | 116 | -44.334% |
| 2026-08-07 | 127.20 | 127.20 | 127.20 | 127.20 | +2.763% | 18 | 99 | -51.572% |
| 2026-08-05 | 123.72 | 123.78 | 123.72 | 123.78 | +3.973% | 20 | 86 | -50.234% |
| 2026-08-04 | 119.05 | 119.05 | 119.05 | 119.05 | +19.444% | 1 | 86 | -48.257% |
| 2026-07-30 | 98.19 | 99.67 | 98.19 | 99.67 | +1.704% | 2 | 85 | -38.196% |
| 2026-07-29 | 98.00 | 98.00 | 98.00 | 98.00 | -9.074% | 2 | 85 | -37.143% |
| 2026-07-28 | 107.78 | 107.78 | 107.78 | 107.78 | -12.530% | 2 | 85 | -42.847% |
| 2026-07-27 | 123.22 | 123.22 | 123.22 | 123.22 | -10.910% | 1 | 86 | -50.008% |
| 2026-07-23 | 138.70 | 138.70 | 138.31 | 138.31 | -4.231% | 58 | 139 | -55.462% |
| 2026-07-21 | 144.42 | 144.42 | 144.42 | 144.42 | +17.894% | 1 | 138 | -57.347% |
| 2026-07-16 | 120.59 | 123.50 | 117.27 | 122.50 | -13.690% | 99 | 50 | -49.714% |
| 2026-07-14 | 141.93 | 141.93 | 141.93 | 141.93 | -6.625% | 1 | 49 | -56.598% |
| 2026-07-13 | 148.00 | 152.05 | 148.00 | 152.00 | -10.588% | 53 | 4 | -59.474% |
| 2026-07-10 | 170.00 | 170.00 | 170.00 | 170.00 | -4.805% | 1 | 4 | -63.765% |
| 2026-07-09 | 177.33 | 178.58 | 177.33 | 178.58 | +19.595% | 2 | 2 | -65.506% |
| 2026-07-08 | 149.32 | 149.32 | 149.32 | 149.32 | -4.411% | 1 | 2 | -58.746% |
| 2026-07-07 | 152.75 | 156.21 | 152.75 | 156.21 | -9.212% | 3 | 3 | -60.566% |
| 2026-07-06 | 172.06 | 172.06 | 172.06 | 172.06 | -7.310% | 2 | 1 | -64.199% |
| 2026-06-29 | 185.63 | 185.63 | 185.63 | 185.63 | 0.000% | 1 | 1 | -66.816% |