ARM281215C00330000
ARM Dec 15 2028 330.00 Call
optionOPRA
EODOct 19, 2026
65.41USD-2.373%(-1.59)4Vol124OI
ARM281215C00330000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-19 | 67.55 | 67.55 | 65.15 | 65.41 | -2.373% | 4 | 125 | 0.000% |
| 2026-10-16 | 68.65 | 68.85 | 67.00 | 67.00 | -2.899% | 9 | 131 | -2.373% |
| 2026-10-15 | 70.36 | 70.36 | 69.00 | 69.00 | -42.022% | 3 | 131 | -5.203% |
| 2026-10-01 | 119.00 | 119.01 | 119.00 | 119.01 | +4.975% | 2 | 131 | -45.038% |
| 2026-09-28 | 114.62 | 114.62 | 113.37 | 113.37 | -18.215% | 2 | 131 | -42.304% |
| 2026-09-24 | 138.62 | 138.62 | 138.62 | 138.62 | -6.338% | 1 | 131 | -52.813% |
| 2026-09-22 | 142.52 | 148.00 | 142.52 | 148.00 | +5.714% | 3 | 130 | -55.804% |
| 2026-09-21 | 140.00 | 140.00 | 140.00 | 140.00 | +65.485% | 1 | 131 | -53.279% |
| 2026-09-16 | 86.55 | 86.55 | 84.60 | 84.60 | -13.893% | 13 | 131 | -22.683% |
| 2026-09-09 | 98.25 | 98.25 | 98.25 | 98.25 | +34.589% | 1 | 131 | -33.425% |
| 2026-09-03 | 73.00 | 73.00 | 73.00 | 73.00 | -1.124% | 1 | 131 | -10.397% |
| 2026-09-02 | 73.83 | 73.83 | 73.83 | 73.83 | -29.261% | 1 | 130 | -11.405% |
| 2026-08-27 | 104.41 | 104.41 | 104.37 | 104.37 | +13.755% | 20 | 130 | -37.329% |
| 2026-08-26 | 91.75 | 91.75 | 91.75 | 91.75 | +4.214% | 20 | 110 | -28.708% |
| 2026-08-24 | 85.92 | 88.04 | 85.92 | 88.04 | -3.253% | 44 | 110 | -25.704% |
| 2026-08-21 | 91.00 | 91.00 | 91.00 | 91.00 | -0.340% | 1 | 111 | -28.121% |
| 2026-08-19 | 91.31 | 91.31 | 91.31 | 91.31 | -6.636% | 1 | 110 | -28.365% |
| 2026-08-18 | 99.40 | 99.40 | 97.80 | 97.80 | -17.642% | 4 | 108 | -33.119% |
| 2026-08-14 | 118.75 | 118.75 | 118.75 | 118.75 | -2.720% | 1 | 107 | -44.918% |
| 2026-08-13 | 121.89 | 122.07 | 121.89 | 122.07 | +8.487% | 49 | 72 | -46.416% |
| 2026-08-11 | 112.49 | 112.52 | 112.49 | 112.52 | -4.490% | 91 | 70 | -41.868% |
| 2026-08-10 | 118.05 | 118.05 | 117.81 | 117.81 | -6.685% | 4 | 68 | -44.478% |
| 2026-08-05 | 126.22 | 126.25 | 126.22 | 126.25 | +27.978% | 2 | 70 | -48.190% |
| 2026-08-03 | 98.65 | 98.65 | 98.65 | 98.65 | -29.986% | 2 | 68 | -33.695% |
| 2026-07-23 | 140.90 | 140.90 | 140.90 | 140.90 | -2.424% | 48 | 26 | -53.577% |
| 2026-07-21 | 143.95 | 144.40 | 143.95 | 144.40 | +16.781% | 10 | 21 | -54.702% |
| 2026-07-16 | 123.65 | 123.65 | 123.65 | 123.65 | -28.937% | 2 | 21 | -47.101% |
| 2026-07-10 | 174.00 | 174.00 | 174.00 | 174.00 | -3.333% | 1 | 20 | -62.408% |
| 2026-07-09 | 180.95 | 181.75 | 180.00 | 180.00 | +18.374% | 11 | 14 | -63.661% |
| 2026-07-08 | 151.42 | 152.06 | 151.42 | 152.06 | -2.369% | 2 | 12 | -56.984% |
| 2026-07-07 | 155.75 | 155.75 | 155.75 | 155.75 | -10.714% | 1 | 12 | -58.003% |
| 2026-07-06 | 174.25 | 175.90 | 174.25 | 174.44 | +6.848% | 4 | 11 | -62.503% |
| 2026-07-02 | 174.07 | 174.07 | 163.26 | 163.26 | -12.433% | 5 | 7 | -59.935% |
| 2026-07-01 | 185.75 | 186.44 | 185.75 | 186.44 | 0.000% | 7 | 0 | -64.916% |