ARM281215C00320000
ARM Dec 15 2028 320.00 Call
optionOPRA
EODOct 20, 2026
65.40USD-4.942%(-3.40)1Vol70OI
ARM281215C00320000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-20 | 65.40 | 65.40 | 65.40 | 65.40 | -4.942% | 1 | 69 | 0.000% |
| 2026-10-19 | 69.40 | 69.40 | 68.80 | 68.80 | -1.644% | 64 | 118 | -4.942% |
| 2026-10-16 | 70.00 | 70.00 | 69.95 | 69.95 | -9.285% | 6 | 117 | -6.505% |
| 2026-10-14 | 77.11 | 77.11 | 77.11 | 77.11 | -9.623% | 48 | 162 | -15.186% |
| 2026-10-12 | 85.32 | 85.32 | 85.32 | 85.32 | -26.625% | 1 | 162 | -23.347% |
| 2026-09-28 | 116.28 | 116.28 | 116.28 | 116.28 | -19.418% | 1 | 162 | -43.756% |
| 2026-09-25 | 144.30 | 144.30 | 144.30 | 144.30 | -3.252% | 3 | 159 | -54.678% |
| 2026-09-22 | 149.15 | 149.15 | 149.15 | 149.15 | +53.890% | 2 | 157 | -56.152% |
| 2026-09-17 | 96.92 | 96.92 | 96.92 | 96.92 | +13.357% | 48 | 109 | -32.522% |
| 2026-09-16 | 85.35 | 85.50 | 85.35 | 85.50 | +9.615% | 3 | 109 | -23.509% |
| 2026-09-02 | 77.50 | 78.00 | 76.40 | 78.00 | -1.911% | 3 | 108 | -16.154% |
| 2026-09-01 | 80.00 | 80.00 | 79.33 | 79.52 | -6.447% | 22 | 87 | -17.757% |
| 2026-08-31 | 88.72 | 88.72 | 85.00 | 85.00 | -20.375% | 6 | 92 | -23.059% |
| 2026-08-27 | 106.72 | 106.75 | 106.72 | 106.75 | +17.566% | 20 | 73 | -38.735% |
| 2026-08-25 | 90.80 | 90.80 | 90.80 | 90.80 | +0.900% | 5 | 73 | -27.974% |
| 2026-08-24 | 88.04 | 89.99 | 88.04 | 89.99 | -2.819% | 45 | 44 | -27.325% |
| 2026-08-21 | 92.60 | 92.60 | 92.60 | 92.60 | -0.484% | 1 | 45 | -29.374% |
| 2026-08-20 | 93.05 | 93.05 | 93.05 | 93.05 | -6.848% | 1 | 45 | -29.715% |
| 2026-08-18 | 103.50 | 103.50 | 99.89 | 99.89 | -14.140% | 6 | 44 | -34.528% |
| 2026-08-17 | 118.06 | 118.06 | 116.34 | 116.34 | -6.177% | 2 | 43 | -43.785% |
| 2026-08-13 | 125.65 | 125.65 | 124.00 | 124.00 | +7.826% | 2 | 44 | -47.258% |
| 2026-08-12 | 115.00 | 115.00 | 115.00 | 115.00 | -0.130% | 10 | 54 | -43.130% |
| 2026-08-11 | 115.00 | 115.15 | 115.00 | 115.15 | -4.090% | 2 | 55 | -43.205% |
| 2026-08-10 | 120.11 | 120.17 | 120.06 | 120.06 | -6.459% | 4 | 55 | -45.527% |
| 2026-08-05 | 128.47 | 128.47 | 128.35 | 128.35 | +24.612% | 2 | 53 | -49.046% |
| 2026-07-30 | 105.75 | 105.75 | 103.00 | 103.00 | +2.764% | 21 | 33 | -36.505% |
| 2026-07-29 | 100.23 | 100.23 | 100.23 | 100.23 | -17.811% | 7 | 26 | -34.750% |
| 2026-07-27 | 123.20 | 123.20 | 121.95 | 121.95 | -11.746% | 3 | 26 | -46.371% |
| 2026-07-23 | 138.18 | 138.18 | 138.18 | 138.18 | -4.559% | 1 | 26 | -52.670% |
| 2026-07-22 | 145.92 | 145.92 | 144.78 | 144.78 | +6.300% | 5 | 22 | -54.828% |
| 2026-07-15 | 136.20 | 136.20 | 136.20 | 136.20 | -4.981% | 1 | 21 | -51.982% |
| 2026-07-14 | 143.34 | 143.34 | 143.34 | 143.34 | -8.567% | 1 | 20 | -54.374% |
| 2026-07-13 | 152.75 | 156.77 | 152.75 | 156.77 | -12.414% | 3 | 18 | -58.283% |
| 2026-07-10 | 177.72 | 178.99 | 177.72 | 178.99 | -2.015% | 2 | 18 | -63.462% |
| 2026-07-09 | 182.25 | 182.67 | 182.25 | 182.67 | +12.759% | 5 | 18 | -64.198% |
| 2026-07-08 | 162.00 | 162.00 | 162.00 | 162.00 | +0.577% | 5 | 18 | -59.630% |
| 2026-07-07 | 164.50 | 164.50 | 161.07 | 161.07 | -8.483% | 2 | 18 | -59.397% |
| 2026-07-06 | 176.00 | 176.00 | 176.00 | 176.00 | +2.326% | 1 | 17 | -62.841% |
| 2026-07-02 | 172.00 | 172.00 | 172.00 | 172.00 | -15.271% | 1 | 16 | -61.977% |
| 2026-06-30 | 197.50 | 203.00 | 197.50 | 203.00 | +20.382% | 5 | 11 | -67.783% |
| 2026-06-29 | 174.48 | 174.48 | 168.63 | 168.63 | 0.000% | 11 | 0 | -61.217% |