ARM281215C00310000
ARM Dec 15 2028 310.00 Call
optionOPRA
EODOct 20, 2026
64.83USD-11.374%(-8.32)1Vol111OI
ARM281215C00310000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-20 | 64.83 | 64.83 | 64.83 | 64.83 | -11.374% | 1 | 112 | 0.000% |
| 2026-10-16 | 73.15 | 73.15 | 73.15 | 73.15 | -45.341% | 2 | 110 | -11.374% |
| 2026-10-02 | 140.03 | 140.03 | 133.83 | 133.83 | +7.416% | 3 | 110 | -51.558% |
| 2026-10-01 | 124.15 | 124.64 | 124.15 | 124.59 | -15.561% | 3 | 112 | -47.965% |
| 2026-09-25 | 147.50 | 147.55 | 147.45 | 147.55 | +8.893% | 8 | 110 | -56.062% |
| 2026-09-24 | 137.29 | 137.29 | 135.50 | 135.50 | +0.111% | 2 | 112 | -52.155% |
| 2026-09-21 | 124.24 | 135.35 | 124.24 | 135.35 | +33.679% | 9 | 114 | -52.102% |
| 2026-09-08 | 101.25 | 101.25 | 101.25 | 101.25 | +24.233% | 1 | 114 | -35.970% |
| 2026-09-02 | 81.50 | 81.50 | 81.50 | 81.50 | -0.061% | 1 | 114 | -20.454% |
| 2026-09-01 | 81.55 | 81.55 | 81.55 | 81.55 | -6.864% | 8 | 114 | -20.503% |
| 2026-08-31 | 90.00 | 90.00 | 87.56 | 87.56 | -3.536% | 4 | 116 | -25.959% |
| 2026-08-28 | 90.77 | 90.77 | 90.77 | 90.77 | -0.906% | 1 | 115 | -28.578% |
| 2026-08-24 | 92.25 | 92.25 | 91.00 | 91.60 | -4.084% | 4 | 112 | -29.225% |
| 2026-08-21 | 96.20 | 96.20 | 95.50 | 95.50 | -3.144% | 2 | 112 | -32.115% |
| 2026-08-20 | 98.23 | 98.60 | 97.25 | 98.60 | -3.607% | 4 | 112 | -34.249% |
| 2026-08-18 | 106.10 | 106.10 | 102.27 | 102.29 | -13.854% | 4 | 114 | -36.621% |
| 2026-08-17 | 120.33 | 120.44 | 118.74 | 118.74 | -4.304% | 4 | 114 | -45.402% |
| 2026-08-13 | 130.85 | 130.85 | 124.08 | 124.08 | +5.825% | 14 | 114 | -47.751% |
| 2026-08-11 | 116.99 | 117.25 | 116.99 | 117.25 | -15.184% | 2 | 113 | -44.708% |
| 2026-08-06 | 138.53 | 138.53 | 138.24 | 138.24 | +31.519% | 11 | 112 | -53.103% |
| 2026-07-30 | 105.11 | 105.11 | 105.11 | 105.11 | +5.110% | 5 | 107 | -38.322% |
| 2026-07-29 | 105.72 | 105.72 | 100.00 | 100.00 | -13.225% | 52 | 57 | -35.170% |
| 2026-07-28 | 117.12 | 117.12 | 113.76 | 115.24 | -20.194% | 25 | 33 | -43.743% |
| 2026-07-23 | 143.90 | 144.40 | 143.65 | 144.40 | -2.859% | 12 | 32 | -55.104% |
| 2026-07-21 | 148.25 | 148.65 | 148.15 | 148.65 | +14.329% | 14 | 25 | -56.387% |
| 2026-07-17 | 125.37 | 130.02 | 125.37 | 130.02 | +3.808% | 2 | 26 | -50.138% |
| 2026-07-16 | 127.45 | 127.45 | 125.25 | 125.25 | -20.978% | 3 | 23 | -48.240% |
| 2026-07-13 | 158.00 | 159.40 | 157.25 | 158.50 | -15.000% | 4 | 20 | -59.098% |
| 2026-07-09 | 188.00 | 188.00 | 186.47 | 186.47 | +21.045% | 2 | 19 | -65.233% |
| 2026-07-08 | 167.75 | 167.75 | 154.05 | 154.05 | -9.478% | 12 | 17 | -57.916% |
| 2026-07-02 | 170.18 | 170.18 | 170.18 | 170.18 | -17.532% | 10 | 12 | -61.905% |
| 2026-06-30 | 206.25 | 206.36 | 206.25 | 206.36 | +8.456% | 2 | 10 | -68.584% |
| 2026-06-29 | 190.27 | 190.27 | 190.27 | 190.27 | 0.000% | 10 | 0 | -65.927% |