ARM281215C00300000
ARM Dec 15 2028 300.00 Call
optionOPRA
EODOct 20, 2026
65.40USD2Vol110OI
ARM281215C00300000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-20 | 65.40 | 65.40 | 65.40 | 65.40 | -17.891% | 2 | 109 | 0.000% |
| 2026-10-14 | 79.65 | 79.65 | 79.65 | 79.65 | -20.786% | 1 | 109 | -17.891% |
| 2026-10-09 | 100.55 | 100.55 | 100.55 | 100.55 | -7.811% | 2 | 109 | -34.958% |
| 2026-10-08 | 114.75 | 116.17 | 109.07 | 109.07 | -23.866% | 3 | 110 | -40.039% |
| 2026-10-02 | 143.26 | 143.26 | 143.26 | 143.26 | +12.821% | 1 | 110 | -54.349% |
| 2026-10-01 | 126.98 | 126.98 | 126.98 | 126.98 | -4.526% | 1 | 110 | -48.496% |
| 2026-09-29 | 130.48 | 133.28 | 130.48 | 133.00 | -8.948% | 3 | 111 | -50.827% |
| 2026-09-25 | 146.07 | 146.07 | 146.07 | 146.07 | +4.142% | 1 | 111 | -55.227% |
| 2026-09-24 | 154.75 | 154.75 | 140.26 | 140.26 | -12.474% | 2 | 111 | -53.372% |
| 2026-09-23 | 160.25 | 160.25 | 160.25 | 160.25 | +1.110% | 1 | 113 | -59.189% |
| 2026-09-22 | 156.58 | 158.49 | 156.58 | 158.49 | +10.824% | 6 | 115 | -58.736% |
| 2026-09-21 | 129.75 | 143.01 | 129.75 | 143.01 | +53.774% | 3 | 117 | -54.269% |
| 2026-09-15 | 93.00 | 93.00 | 93.00 | 93.00 | +4.978% | 1 | 117 | -29.677% |
| 2026-09-14 | 88.59 | 88.59 | 88.59 | 88.59 | -15.346% | 5 | 112 | -26.177% |
| 2026-09-08 | 104.65 | 104.65 | 104.65 | 104.65 | +13.750% | 1 | 112 | -37.506% |
| 2026-09-04 | 93.05 | 93.05 | 92.00 | 92.00 | +13.133% | 3 | 111 | -28.913% |
| 2026-09-02 | 80.68 | 81.32 | 80.68 | 81.32 | -2.166% | 3 | 112 | -19.577% |
| 2026-09-01 | 83.12 | 83.12 | 83.12 | 83.12 | -17.703% | 1 | 111 | -21.319% |
| 2026-08-28 | 100.94 | 101.00 | 100.94 | 101.00 | +2.663% | 5 | 108 | -35.248% |
| 2026-08-21 | 98.50 | 98.50 | 98.38 | 98.38 | -3.672% | 6 | 104 | -33.523% |
| 2026-08-19 | 102.70 | 102.70 | 102.13 | 102.13 | -4.094% | 2 | 103 | -35.964% |
| 2026-08-18 | 110.60 | 110.60 | 103.46 | 106.49 | -12.173% | 37 | 90 | -38.586% |
| 2026-08-17 | 122.20 | 122.90 | 121.25 | 121.25 | -4.135% | 4 | 92 | -46.062% |
| 2026-08-13 | 130.00 | 130.65 | 126.48 | 126.48 | +0.501% | 4 | 91 | -48.292% |
| 2026-08-10 | 125.85 | 125.85 | 125.85 | 125.85 | -8.112% | 2 | 93 | -48.033% |
| 2026-08-07 | 136.96 | 136.96 | 136.96 | 136.96 | +0.958% | 1 | 92 | -52.249% |
| 2026-08-04 | 118.00 | 135.66 | 118.00 | 135.66 | +29.570% | 4 | 89 | -51.791% |
| 2026-08-03 | 96.75 | 104.70 | 96.75 | 104.70 | -3.768% | 26 | 90 | -37.536% |
| 2026-07-31 | 120.26 | 120.26 | 107.59 | 108.80 | +1.455% | 27 | 68 | -39.890% |
| 2026-07-30 | 107.50 | 107.50 | 107.17 | 107.24 | -0.519% | 3 | 66 | -39.015% |
| 2026-07-29 | 105.80 | 107.80 | 104.46 | 107.80 | -6.220% | 3 | 65 | -39.332% |
| 2026-07-28 | 119.55 | 119.55 | 114.95 | 114.95 | -9.502% | 2 | 65 | -43.106% |
| 2026-07-27 | 130.00 | 131.18 | 123.00 | 127.02 | -13.178% | 17 | 66 | -48.512% |
| 2026-07-23 | 143.62 | 146.45 | 143.62 | 146.30 | -2.726% | 71 | 114 | -55.297% |
| 2026-07-21 | 148.70 | 150.75 | 147.94 | 150.40 | +14.312% | 28 | 100 | -56.516% |
| 2026-07-17 | 118.31 | 132.47 | 118.31 | 131.57 | +3.395% | 38 | 71 | -50.293% |
| 2026-07-16 | 127.25 | 127.25 | 127.25 | 127.25 | -8.618% | 3 | 68 | -48.605% |
| 2026-07-15 | 139.25 | 139.25 | 139.25 | 139.25 | -5.912% | 1 | 68 | -53.034% |
| 2026-07-14 | 148.91 | 149.68 | 148.00 | 148.00 | -8.069% | 3 | 67 | -55.811% |
| 2026-07-13 | 159.00 | 162.31 | 159.00 | 160.99 | -15.045% | 61 | 23 | -59.376% |
| 2026-07-09 | 189.50 | 189.50 | 189.50 | 189.50 | +17.019% | 1 | 22 | -65.488% |
| 2026-07-07 | 168.00 | 168.00 | 161.73 | 161.94 | -5.365% | 4 | 20 | -59.615% |
| 2026-07-02 | 171.12 | 171.12 | 171.12 | 171.12 | +1.434% | 1 | 20 | -61.781% |
| 2026-06-29 | 175.66 | 175.66 | 166.75 | 168.70 | 0.000% | 21 | 20 | -61.233% |