ARM281215C00290000
ARM Dec 15 2028 290.00 Call
optionOPRA
EODOct 20, 2026
70.61USD-7.397%(-5.64)2Vol63OI
ARM281215C00290000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-20 | 70.61 | 70.61 | 70.61 | 70.61 | -7.397% | 2 | 62 | 0.000% |
| 2026-10-19 | 76.25 | 76.25 | 76.25 | 76.25 | -0.716% | 11 | 55 | -7.397% |
| 2026-10-16 | 76.50 | 76.80 | 76.25 | 76.80 | -7.470% | 11 | 54 | -8.060% |
| 2026-10-14 | 83.00 | 83.00 | 83.00 | 83.00 | -10.328% | 1 | 54 | -14.928% |
| 2026-10-13 | 87.67 | 92.58 | 87.67 | 92.56 | -1.069% | 3 | 55 | -23.714% |
| 2026-10-12 | 94.00 | 94.00 | 93.56 | 93.56 | -8.391% | 3 | 56 | -24.530% |
| 2026-10-09 | 103.39 | 103.39 | 102.13 | 102.13 | -7.750% | 2 | 57 | -30.863% |
| 2026-10-08 | 117.69 | 119.19 | 109.14 | 110.71 | -16.747% | 5 | 58 | -36.221% |
| 2026-10-05 | 132.98 | 132.98 | 132.98 | 132.98 | +2.143% | 1 | 57 | -46.902% |
| 2026-10-01 | 129.62 | 130.60 | 129.62 | 130.19 | +3.994% | 3 | 56 | -45.764% |
| 2026-09-30 | 125.50 | 125.50 | 125.19 | 125.19 | -6.887% | 4 | 56 | -43.598% |
| 2026-09-29 | 135.19 | 135.19 | 134.45 | 134.45 | +7.422% | 2 | 57 | -47.482% |
| 2026-09-28 | 127.25 | 127.25 | 125.16 | 125.16 | -12.689% | 5 | 55 | -43.584% |
| 2026-09-24 | 143.35 | 143.35 | 143.35 | 143.35 | -12.055% | 1 | 54 | -50.743% |
| 2026-09-23 | 163.05 | 163.05 | 163.00 | 163.00 | +52.908% | 2 | 54 | -56.681% |
| 2026-09-17 | 106.60 | 106.60 | 106.60 | 106.60 | +14.995% | 1 | 55 | -33.762% |
| 2026-09-14 | 92.70 | 92.70 | 92.70 | 92.70 | -8.027% | 1 | 55 | -23.830% |
| 2026-09-10 | 100.79 | 100.79 | 100.79 | 100.79 | -6.977% | 1 | 54 | -29.943% |
| 2026-09-09 | 108.35 | 108.35 | 108.35 | 108.35 | +6.225% | 2 | 52 | -34.832% |
| 2026-09-08 | 102.00 | 102.00 | 102.00 | 102.00 | +6.328% | 1 | 52 | -30.775% |
| 2026-09-04 | 95.93 | 95.93 | 95.93 | 95.93 | +3.095% | 1 | 53 | -26.394% |
| 2026-08-31 | 93.05 | 93.05 | 93.05 | 93.05 | -10.356% | 9 | 53 | -24.116% |
| 2026-08-19 | 103.80 | 103.80 | 103.80 | 103.80 | -2.763% | 1 | 53 | -31.975% |
| 2026-08-18 | 106.84 | 106.85 | 106.55 | 106.75 | -14.818% | 25 | 52 | -33.855% |
| 2026-08-17 | 125.15 | 125.32 | 125.15 | 125.32 | -1.315% | 2 | 51 | -43.656% |
| 2026-08-14 | 126.99 | 126.99 | 126.99 | 126.99 | -4.519% | 1 | 50 | -44.397% |
| 2026-08-13 | 133.00 | 133.00 | 133.00 | 133.00 | -2.948% | 1 | 49 | -46.910% |
| 2026-08-07 | 137.04 | 137.04 | 137.04 | 137.04 | -9.185% | 1 | 48 | -48.475% |
| 2026-08-06 | 150.90 | 150.90 | 150.90 | 150.90 | +9.300% | 1 | 48 | -53.207% |
| 2026-08-05 | 135.52 | 138.06 | 135.52 | 138.06 | -1.561% | 49 | 95 | -48.856% |
| 2026-08-04 | 124.50 | 140.25 | 124.50 | 140.25 | +35.455% | 16 | 97 | -49.654% |
| 2026-08-03 | 103.54 | 103.54 | 103.54 | 103.54 | -7.222% | 1 | 97 | -31.804% |
| 2026-07-31 | 111.50 | 111.60 | 111.50 | 111.60 | +2.857% | 2 | 96 | -36.729% |
| 2026-07-30 | 109.50 | 109.50 | 108.50 | 108.50 | +2.022% | 2 | 95 | -34.922% |
| 2026-07-29 | 106.40 | 111.20 | 106.35 | 106.35 | -11.123% | 5 | 91 | -33.606% |
| 2026-07-28 | 119.00 | 119.66 | 117.70 | 119.66 | -8.307% | 14 | 80 | -40.991% |
| 2026-07-27 | 134.50 | 134.50 | 129.17 | 130.50 | -12.633% | 7 | 74 | -45.893% |
| 2026-07-23 | 146.00 | 149.37 | 146.00 | 149.37 | -1.924% | 74 | 15 | -52.728% |
| 2026-07-22 | 152.30 | 152.30 | 152.30 | 152.30 | -1.532% | 1 | 15 | -53.638% |
| 2026-07-21 | 157.45 | 157.45 | 154.67 | 154.67 | +2.221% | 2 | 13 | -54.348% |
| 2026-07-14 | 154.88 | 154.88 | 150.00 | 151.31 | -6.743% | 8 | 6 | -53.334% |
| 2026-07-13 | 162.25 | 162.25 | 162.25 | 162.25 | -14.153% | 1 | 5 | -56.481% |
| 2026-07-09 | 191.00 | 191.75 | 189.00 | 189.00 | +16.487% | 3 | 4 | -62.640% |
| 2026-07-08 | 162.25 | 162.25 | 162.25 | 162.25 | -14.560% | 1 | 4 | -56.481% |
| 2026-07-02 | 193.63 | 193.63 | 189.90 | 189.90 | -4.931% | 3 | 1 | -62.817% |
| 2026-06-29 | 199.75 | 199.75 | 199.75 | 199.75 | 0.000% | 1 | 1 | -64.651% |