ARM281215C00280000
ARM Dec 15 2028 280.00 Call
optionOPRA
EODOct 15, 2026
79.48USD-16.661%(-15.89)1Vol68OI
ARM281215C00280000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-15 | 79.48 | 79.48 | 79.48 | 79.48 | -16.661% | 1 | 69 | 0.000% |
| 2026-10-13 | 90.42 | 95.37 | 90.42 | 95.37 | -15.023% | 2 | 68 | -16.661% |
| 2026-10-08 | 118.95 | 118.95 | 112.23 | 112.23 | -19.020% | 2 | 67 | -29.181% |
| 2026-10-06 | 138.59 | 138.59 | 138.59 | 138.59 | +0.683% | 1 | 68 | -42.651% |
| 2026-10-05 | 137.65 | 137.65 | 137.65 | 137.65 | +4.462% | 1 | 68 | -42.259% |
| 2026-10-01 | 131.77 | 131.77 | 131.77 | 131.77 | -4.680% | 2 | 70 | -39.683% |
| 2026-09-29 | 132.50 | 138.24 | 132.50 | 138.24 | +9.671% | 2 | 72 | -42.506% |
| 2026-09-28 | 126.05 | 126.05 | 126.05 | 126.05 | -21.110% | 1 | 72 | -36.946% |
| 2026-09-22 | 159.78 | 159.78 | 159.78 | 159.78 | +5.257% | 10 | 72 | -50.257% |
| 2026-09-21 | 150.53 | 151.80 | 150.53 | 151.80 | +35.657% | 8 | 76 | -47.642% |
| 2026-09-18 | 111.90 | 111.90 | 111.90 | 111.90 | +1.626% | 1 | 76 | -28.972% |
| 2026-09-17 | 108.20 | 110.28 | 108.20 | 110.11 | +14.104% | 15 | 80 | -27.818% |
| 2026-09-15 | 96.50 | 96.50 | 96.50 | 96.50 | +1.153% | 1 | 81 | -17.637% |
| 2026-09-14 | 95.25 | 95.40 | 95.25 | 95.40 | +10.276% | 49 | 129 | -16.688% |
| 2026-09-02 | 86.51 | 86.51 | 86.51 | 86.51 | -14.347% | 2 | 129 | -8.126% |
| 2026-08-25 | 102.49 | 102.49 | 101.00 | 101.00 | +2.278% | 15 | 136 | -21.307% |
| 2026-08-24 | 98.75 | 98.75 | 98.75 | 98.75 | -10.080% | 48 | 88 | -19.514% |
| 2026-08-18 | 113.93 | 113.93 | 109.27 | 109.82 | -14.283% | 37 | 77 | -27.627% |
| 2026-08-17 | 128.26 | 128.26 | 128.12 | 128.12 | -6.482% | 2 | 77 | -37.964% |
| 2026-08-13 | 137.00 | 137.00 | 137.00 | 137.00 | +10.297% | 1 | 77 | -41.985% |
| 2026-08-11 | 124.21 | 124.21 | 124.21 | 124.21 | -17.578% | 48 | 125 | -36.012% |
| 2026-08-06 | 150.70 | 150.70 | 150.70 | 150.70 | +7.115% | 5 | 120 | -47.259% |
| 2026-08-05 | 138.52 | 140.69 | 138.23 | 140.69 | -1.533% | 51 | 69 | -43.507% |
| 2026-08-04 | 128.51 | 142.88 | 128.51 | 142.88 | +28.259% | 17 | 54 | -44.373% |
| 2026-07-30 | 115.00 | 115.00 | 111.40 | 111.40 | -4.648% | 3 | 53 | -28.654% |
| 2026-07-29 | 115.76 | 116.83 | 115.76 | 116.83 | -3.844% | 2 | 54 | -31.970% |
| 2026-07-28 | 123.95 | 123.95 | 121.25 | 121.50 | -7.815% | 12 | 42 | -34.584% |
| 2026-07-27 | 132.60 | 132.60 | 126.85 | 131.80 | -8.978% | 10 | 38 | -39.697% |
| 2026-07-24 | 144.80 | 144.80 | 144.80 | 144.80 | -4.517% | 1 | 37 | -45.110% |
| 2026-07-23 | 150.75 | 151.65 | 150.65 | 151.65 | +1.608% | 8 | 34 | -47.590% |
| 2026-07-21 | 149.25 | 149.25 | 149.25 | 149.25 | +4.891% | 2 | 34 | -46.747% |
| 2026-07-20 | 142.52 | 142.52 | 142.00 | 142.29 | +1.788% | 3 | 32 | -44.142% |
| 2026-07-17 | 122.39 | 139.79 | 122.39 | 139.79 | +6.304% | 3 | 32 | -43.143% |
| 2026-07-16 | 135.77 | 135.77 | 131.50 | 131.50 | -14.914% | 13 | 24 | -39.559% |
| 2026-07-14 | 157.38 | 157.38 | 149.82 | 154.55 | -18.336% | 9 | 17 | -48.573% |
| 2026-07-06 | 189.25 | 189.25 | 189.25 | 189.25 | +1.176% | 1 | 18 | -58.003% |
| 2026-07-02 | 204.90 | 204.90 | 187.05 | 187.05 | -12.364% | 11 | 7 | -57.509% |
| 2026-06-30 | 214.29 | 217.38 | 213.44 | 213.44 | 0.000% | 10 | 0 | -62.762% |