ARM281215C00270000
ARM Dec 15 2028 270.00 Call
optionOPRA
EODOct 20, 2026
75.13USD-9.110%(-7.53)1Vol75OI
ARM281215C00270000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-20 | 75.13 | 75.13 | 75.13 | 75.13 | -9.110% | 1 | 76 | 0.000% |
| 2026-10-19 | 82.66 | 82.66 | 82.66 | 82.66 | +5.206% | 1 | 77 | -9.110% |
| 2026-10-16 | 78.57 | 78.57 | 78.57 | 78.57 | -9.513% | 1 | 77 | -4.378% |
| 2026-10-15 | 83.28 | 86.83 | 83.28 | 86.83 | +0.463% | 2 | 76 | -13.475% |
| 2026-10-14 | 91.50 | 91.50 | 86.43 | 86.43 | -30.298% | 2 | 76 | -13.074% |
| 2026-10-08 | 124.00 | 124.00 | 124.00 | 124.00 | -12.982% | 1 | 76 | -39.411% |
| 2026-10-05 | 142.50 | 142.50 | 142.50 | 142.50 | +5.712% | 1 | 76 | -47.277% |
| 2026-10-01 | 134.80 | 134.80 | 134.80 | 134.80 | -14.845% | 2 | 78 | -44.266% |
| 2026-09-21 | 158.30 | 158.30 | 158.30 | 158.30 | +36.466% | 1 | 78 | -52.539% |
| 2026-09-18 | 116.00 | 116.00 | 116.00 | 116.00 | +5.762% | 1 | 78 | -35.233% |
| 2026-09-17 | 111.00 | 111.00 | 109.68 | 109.68 | +13.072% | 50 | 125 | -31.501% |
| 2026-09-14 | 98.06 | 98.06 | 95.00 | 97.00 | -15.210% | 53 | 78 | -22.546% |
| 2026-09-09 | 118.50 | 120.85 | 114.40 | 114.40 | +2.143% | 6 | 78 | -34.327% |
| 2026-09-08 | 111.50 | 112.00 | 111.50 | 112.00 | +10.814% | 2 | 77 | -32.920% |
| 2026-09-04 | 101.07 | 101.07 | 101.07 | 101.07 | +6.367% | 1 | 76 | -25.665% |
| 2026-09-03 | 95.02 | 95.02 | 95.02 | 95.02 | -2.942% | 14 | 77 | -20.932% |
| 2026-08-31 | 97.75 | 97.90 | 97.60 | 97.90 | -5.456% | 9 | 77 | -23.258% |
| 2026-08-25 | 103.55 | 103.55 | 103.55 | 103.55 | +2.596% | 14 | 76 | -27.446% |
| 2026-08-24 | 99.83 | 100.93 | 99.83 | 100.93 | -3.129% | 4 | 76 | -25.562% |
| 2026-08-21 | 110.10 | 110.10 | 104.19 | 104.19 | -2.989% | 2 | 77 | -27.891% |
| 2026-08-20 | 107.80 | 108.40 | 106.50 | 107.40 | -2.310% | 6 | 80 | -30.047% |
| 2026-08-19 | 109.94 | 109.94 | 109.94 | 109.94 | -2.535% | 2 | 82 | -31.663% |
| 2026-08-18 | 116.75 | 116.75 | 110.80 | 112.80 | -15.896% | 15 | 87 | -33.395% |
| 2026-08-17 | 134.12 | 134.12 | 134.12 | 134.12 | -3.511% | 1 | 87 | -43.983% |
| 2026-08-13 | 126.66 | 139.00 | 126.66 | 139.00 | +5.872% | 5 | 83 | -45.950% |
| 2026-08-12 | 130.75 | 131.29 | 130.75 | 131.29 | +2.570% | 7 | 80 | -42.776% |
| 2026-08-11 | 132.85 | 132.85 | 128.00 | 128.00 | -2.290% | 2 | 79 | -41.305% |
| 2026-08-10 | 139.62 | 139.62 | 131.00 | 131.00 | -7.746% | 5 | 76 | -42.649% |
| 2026-08-07 | 153.41 | 153.41 | 142.00 | 142.00 | +5.663% | 4 | 74 | -47.092% |
| 2026-08-04 | 134.76 | 134.76 | 134.38 | 134.39 | +19.246% | 5 | 69 | -44.096% |
| 2026-08-03 | 107.60 | 112.70 | 107.60 | 112.70 | +6.321% | 2 | 68 | -33.336% |
| 2026-07-29 | 117.99 | 119.03 | 104.00 | 106.00 | -13.905% | 8 | 65 | -29.123% |
| 2026-07-28 | 121.90 | 123.18 | 121.90 | 123.12 | -10.783% | 14 | 53 | -38.978% |
| 2026-07-27 | 129.15 | 138.00 | 129.15 | 138.00 | +2.679% | 3 | 54 | -45.558% |
| 2026-07-24 | 141.30 | 141.30 | 134.40 | 134.40 | -13.956% | 3 | 52 | -44.100% |
| 2026-07-21 | 156.20 | 156.20 | 156.20 | 156.20 | +6.599% | 5 | 47 | -51.901% |
| 2026-07-17 | 146.53 | 146.53 | 146.53 | 146.53 | +10.380% | 10 | 47 | -48.727% |
| 2026-07-16 | 134.88 | 134.88 | 132.75 | 132.75 | -8.882% | 17 | 34 | -43.405% |
| 2026-07-15 | 149.21 | 149.21 | 145.69 | 145.69 | -5.088% | 23 | 12 | -48.432% |
| 2026-07-14 | 157.25 | 157.25 | 153.50 | 153.50 | -8.669% | 5 | 8 | -51.055% |
| 2026-07-08 | 165.97 | 168.07 | 165.92 | 168.07 | -2.000% | 4 | 4 | -55.298% |
| 2026-07-07 | 169.18 | 171.50 | 169.18 | 171.50 | -22.180% | 2 | 2 | -56.192% |
| 2026-06-30 | 220.38 | 220.38 | 220.38 | 220.38 | 0.000% | 2 | 0 | -65.909% |