ARM281215C00260000
ARM Dec 15 2028 260.00 Call
optionOPRA
EODOct 20, 2026
77.82USD-5.305%(-4.36)15Vol268OI
ARM281215C00260000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-20 | 78.23 | 78.23 | 77.82 | 77.82 | -5.305% | 15 | 268 | 0.000% |
| 2026-10-19 | 85.96 | 85.96 | 82.18 | 82.18 | -1.581% | 2 | 267 | -5.305% |
| 2026-10-16 | 83.50 | 83.50 | 83.50 | 83.50 | -8.242% | 130 | 137 | -6.802% |
| 2026-10-15 | 91.00 | 91.00 | 91.00 | 91.00 | +2.247% | 1 | 137 | -14.484% |
| 2026-10-14 | 89.83 | 89.83 | 89.00 | 89.00 | -14.710% | 2 | 137 | -12.562% |
| 2026-10-13 | 104.35 | 104.35 | 104.35 | 104.35 | +1.311% | 1 | 137 | -25.424% |
| 2026-10-12 | 105.70 | 105.70 | 103.00 | 103.00 | -8.444% | 105 | 43 | -24.447% |
| 2026-10-09 | 112.50 | 112.50 | 112.50 | 112.50 | -10.629% | 1 | 43 | -30.827% |
| 2026-10-08 | 125.88 | 125.88 | 125.88 | 125.88 | -12.898% | 1 | 43 | -38.179% |
| 2026-09-29 | 144.52 | 144.52 | 144.52 | 144.52 | +10.321% | 1 | 44 | -46.153% |
| 2026-09-28 | 131.00 | 131.00 | 131.00 | 131.00 | -13.302% | 4 | 44 | -40.595% |
| 2026-09-21 | 151.10 | 151.10 | 151.10 | 151.10 | +25.812% | 1 | 44 | -48.498% |
| 2026-09-18 | 117.39 | 120.10 | 117.38 | 120.10 | +17.803% | 4 | 43 | -35.204% |
| 2026-09-15 | 101.95 | 101.95 | 101.95 | 101.95 | -15.827% | 1 | 43 | -23.668% |
| 2026-09-09 | 120.95 | 121.13 | 119.20 | 121.12 | +4.993% | 5 | 42 | -35.750% |
| 2026-09-08 | 116.80 | 116.80 | 115.36 | 115.36 | +17.955% | 3 | 42 | -32.542% |
| 2026-09-03 | 88.85 | 97.80 | 88.85 | 97.80 | -2.880% | 15 | 28 | -20.429% |
| 2026-08-31 | 100.60 | 100.75 | 100.60 | 100.70 | -10.568% | 4 | 29 | -22.721% |
| 2026-08-26 | 112.45 | 112.60 | 112.45 | 112.60 | +11.133% | 16 | 37 | -30.888% |
| 2026-08-24 | 101.32 | 101.32 | 101.32 | 101.32 | -14.136% | 1 | 37 | -23.194% |
| 2026-08-18 | 113.35 | 118.00 | 113.35 | 118.00 | -13.235% | 9 | 28 | -34.051% |
| 2026-08-14 | 136.00 | 136.00 | 136.00 | 136.00 | +0.199% | 2 | 30 | -42.779% |
| 2026-08-11 | 135.73 | 135.73 | 135.73 | 135.73 | -9.211% | 11 | 37 | -42.666% |
| 2026-08-07 | 149.50 | 149.50 | 149.50 | 149.50 | -2.288% | 3 | 37 | -47.946% |
| 2026-08-06 | 158.50 | 158.50 | 153.00 | 153.00 | +8.703% | 3 | 35 | -49.137% |
| 2026-08-05 | 140.75 | 140.75 | 140.75 | 140.75 | +1.860% | 1 | 35 | -44.710% |
| 2026-08-04 | 131.50 | 138.18 | 131.50 | 138.18 | +20.157% | 2 | 36 | -43.682% |
| 2026-08-03 | 115.00 | 115.00 | 115.00 | 115.00 | -4.278% | 2 | 38 | -32.330% |
| 2026-07-31 | 120.14 | 120.14 | 120.14 | 120.14 | +2.316% | 10 | 28 | -35.226% |
| 2026-07-30 | 119.80 | 119.80 | 117.42 | 117.42 | +3.673% | 4 | 27 | -33.725% |
| 2026-07-29 | 112.76 | 113.26 | 112.05 | 113.26 | -8.661% | 13 | 17 | -31.291% |
| 2026-07-28 | 124.22 | 126.06 | 124.00 | 124.00 | -9.621% | 6 | 19 | -37.242% |
| 2026-07-27 | 131.46 | 137.20 | 131.40 | 137.20 | -7.759% | 6 | 14 | -43.280% |
| 2026-07-20 | 148.74 | 148.74 | 148.74 | 148.74 | -15.785% | 11 | 3 | -47.681% |
| 2026-07-07 | 178.78 | 178.78 | 176.62 | 176.62 | -5.928% | 2 | 2 | -55.939% |
| 2026-07-02 | 187.75 | 187.75 | 187.75 | 187.75 | -14.949% | 1 | 1 | -58.551% |
| 2026-06-30 | 220.75 | 220.75 | 220.75 | 220.75 | 0.000% | 1 | 0 | -64.747% |