ARM281215C00250000
ARM Dec 15 2028 250.00 Call
optionOPRA
EODOct 21, 2026
79.80USD+0.516%(+0.41)17Vol558OI
ARM281215C00250000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-21 | 79.00 | 79.80 | 79.00 | 79.80 | +0.516% | 17 | 556 | 0.000% |
| 2026-10-20 | 81.03 | 81.03 | 79.39 | 79.39 | -6.047% | 15 | 555 | +0.516% |
| 2026-10-19 | 84.50 | 84.50 | 84.50 | 84.50 | -0.118% | 1 | 555 | -5.562% |
| 2026-10-16 | 90.80 | 90.80 | 84.60 | 84.60 | -13.893% | 9 | 554 | -5.674% |
| 2026-10-15 | 85.82 | 98.25 | 85.82 | 98.25 | +3.421% | 11 | 548 | -18.779% |
| 2026-10-14 | 95.00 | 95.00 | 95.00 | 95.00 | -8.592% | 1 | 547 | -16.000% |
| 2026-10-13 | 99.52 | 103.93 | 99.52 | 103.93 | -2.413% | 3 | 547 | -23.218% |
| 2026-10-12 | 106.50 | 106.50 | 106.50 | 106.50 | -9.029% | 1 | 546 | -25.070% |
| 2026-10-09 | 117.07 | 117.07 | 117.07 | 117.07 | -20.577% | 1 | 545 | -31.836% |
| 2026-10-06 | 147.50 | 147.50 | 147.40 | 147.40 | -3.673% | 12 | 546 | -45.862% |
| 2026-10-05 | 153.02 | 153.02 | 153.02 | 153.02 | -2.640% | 1 | 547 | -47.850% |
| 2026-10-02 | 157.17 | 157.17 | 157.17 | 157.17 | +11.468% | 1 | 548 | -49.227% |
| 2026-10-01 | 141.60 | 141.60 | 141.00 | 141.00 | +1.017% | 3 | 548 | -43.404% |
| 2026-09-30 | 140.10 | 140.10 | 139.58 | 139.58 | -5.689% | 6 | 548 | -42.828% |
| 2026-09-29 | 144.11 | 148.00 | 144.11 | 148.00 | +7.777% | 2 | 550 | -46.081% |
| 2026-09-28 | 136.58 | 137.32 | 136.58 | 137.32 | -17.772% | 2 | 548 | -41.888% |
| 2026-09-25 | 167.00 | 167.00 | 167.00 | 167.00 | +7.051% | 1 | 549 | -52.216% |
| 2026-09-24 | 160.60 | 163.50 | 156.00 | 156.00 | -10.566% | 6 | 549 | -48.846% |
| 2026-09-22 | 170.79 | 174.43 | 170.79 | 174.43 | +4.293% | 11 | 560 | -54.251% |
| 2026-09-21 | 141.94 | 167.25 | 141.94 | 167.25 | +35.976% | 7 | 565 | -52.287% |
| 2026-09-18 | 123.00 | 123.00 | 123.00 | 123.00 | +2.714% | 1 | 566 | -35.122% |
| 2026-09-17 | 113.00 | 119.75 | 113.00 | 119.75 | +16.262% | 16 | 579 | -33.361% |
| 2026-09-16 | 106.02 | 106.02 | 103.00 | 103.00 | -0.895% | 2 | 578 | -22.524% |
| 2026-09-15 | 105.00 | 105.00 | 102.20 | 103.93 | -6.672% | 3 | 578 | -23.218% |
| 2026-09-11 | 111.36 | 111.36 | 111.36 | 111.36 | -7.200% | 1 | 578 | -28.341% |
| 2026-09-09 | 120.45 | 120.45 | 120.00 | 120.00 | +1.351% | 2 | 579 | -33.500% |
| 2026-09-08 | 115.85 | 119.60 | 115.00 | 118.40 | +7.832% | 5 | 579 | -32.601% |
| 2026-09-04 | 105.29 | 109.80 | 105.23 | 109.80 | +9.254% | 6 | 574 | -27.322% |
| 2026-09-03 | 90.00 | 100.50 | 90.00 | 100.50 | +7.303% | 6 | 572 | -20.597% |
| 2026-09-02 | 94.08 | 94.08 | 91.25 | 93.66 | -1.865% | 11 | 571 | -14.798% |
| 2026-09-01 | 98.05 | 98.05 | 95.44 | 95.44 | -8.670% | 22 | 571 | -16.387% |
| 2026-08-31 | 105.50 | 105.50 | 102.90 | 104.50 | -8.494% | 43 | 583 | -23.636% |
| 2026-08-28 | 114.26 | 114.26 | 114.20 | 114.20 | -0.175% | 5 | 578 | -30.123% |
| 2026-08-27 | 120.20 | 125.83 | 114.40 | 114.40 | +2.143% | 13 | 576 | -30.245% |
| 2026-08-26 | 106.30 | 112.00 | 106.30 | 112.00 | +3.464% | 13 | 577 | -28.750% |
| 2026-08-25 | 108.91 | 108.91 | 108.07 | 108.25 | +4.047% | 5 | 577 | -26.282% |
| 2026-08-24 | 103.00 | 104.04 | 103.00 | 104.04 | -7.504% | 2 | 576 | -23.299% |
| 2026-08-21 | 112.48 | 112.48 | 112.48 | 112.48 | +1.333% | 1 | 575 | -29.054% |
| 2026-08-20 | 111.00 | 111.00 | 111.00 | 111.00 | -7.654% | 1 | 576 | -28.108% |
| 2026-08-19 | 120.20 | 120.20 | 120.20 | 120.20 | +1.951% | 1 | 576 | -33.611% |
| 2026-08-18 | 122.16 | 122.16 | 117.14 | 117.90 | -15.605% | 34 | 551 | -32.316% |
| 2026-08-14 | 139.70 | 139.70 | 139.70 | 139.70 | -2.362% | 1 | 552 | -42.878% |
| 2026-08-13 | 147.68 | 147.90 | 143.08 | 143.08 | +5.641% | 15 | 551 | -44.227% |
| 2026-08-12 | 136.08 | 136.08 | 133.50 | 135.44 | -2.231% | 403 | 153 | -41.081% |
| 2026-08-11 | 135.80 | 138.53 | 135.80 | 138.53 | -12.239% | 12 | 147 | -42.395% |
| 2026-08-07 | 157.85 | 157.85 | 157.85 | 157.85 | +1.238% | 1 | 146 | -49.446% |
| 2026-08-06 | 154.88 | 160.41 | 154.88 | 155.92 | +7.754% | 13 | 148 | -48.820% |
| 2026-08-04 | 141.00 | 144.70 | 141.00 | 144.70 | +25.173% | 2 | 148 | -44.851% |
| 2026-08-03 | 110.00 | 115.60 | 106.75 | 115.60 | -3.667% | 14 | 149 | -30.969% |
| 2026-07-31 | 133.09 | 133.09 | 120.00 | 120.00 | +2.477% | 8 | 141 | -33.500% |
| 2026-07-30 | 122.12 | 122.12 | 114.20 | 117.10 | +7.916% | 16 | 136 | -31.853% |
| 2026-07-29 | 114.90 | 117.78 | 108.51 | 108.51 | -13.662% | 7 | 140 | -26.458% |
| 2026-07-28 | 130.36 | 130.97 | 125.25 | 125.68 | -20.966% | 194 | 24 | -36.505% |
| 2026-07-23 | 160.75 | 160.75 | 159.02 | 159.02 | -1.645% | 6 | 24 | -49.818% |
| 2026-07-22 | 163.80 | 163.80 | 161.68 | 161.68 | +11.373% | 4 | 23 | -50.643% |
| 2026-07-17 | 143.23 | 145.17 | 143.21 | 145.17 | +4.816% | 11 | 12 | -45.030% |
| 2026-07-16 | 137.94 | 138.50 | 136.90 | 138.50 | -14.748% | 4 | 11 | -42.383% |
| 2026-07-14 | 158.51 | 162.46 | 158.10 | 162.46 | -6.632% | 4 | 8 | -50.880% |
| 2026-07-13 | 183.08 | 183.08 | 171.00 | 174.00 | -8.901% | 5 | 3 | -54.138% |
| 2026-07-10 | 191.00 | 191.00 | 191.00 | 191.00 | +9.249% | 1 | 3 | -58.220% |
| 2026-07-07 | 174.83 | 174.83 | 174.83 | 174.83 | -10.806% | 1 | 2 | -54.356% |
| 2026-07-06 | 195.68 | 196.01 | 195.68 | 196.01 | +4.122% | 4 | 3 | -59.288% |
| 2026-07-02 | 188.25 | 188.25 | 188.25 | 188.25 | -17.089% | 1 | 2 | -57.610% |
| 2026-06-30 | 227.05 | 227.05 | 227.05 | 227.05 | 0.000% | 2 | 0 | -64.854% |