ARM281215C00240000
ARM Dec 15 2028 240.00 Call
optionOPRA
EODOct 21, 2026
85.88USD+2.543%(+2.13)1Vol61OI
ARM281215C00240000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-21 | 85.88 | 85.88 | 85.88 | 85.88 | +2.543% | 1 | 61 | 0.000% |
| 2026-10-20 | 83.75 | 83.75 | 83.75 | 83.75 | -7.693% | 2 | 63 | +2.543% |
| 2026-10-19 | 90.73 | 90.73 | 90.73 | 90.73 | +5.869% | 43 | 20 | -5.346% |
| 2026-10-16 | 93.82 | 93.82 | 85.70 | 85.70 | -2.890% | 5 | 21 | +0.210% |
| 2026-10-15 | 88.25 | 88.25 | 88.25 | 88.25 | -8.549% | 3 | 21 | -2.686% |
| 2026-10-14 | 98.52 | 98.61 | 95.90 | 96.50 | -32.767% | 6 | 17 | -11.005% |
| 2026-09-30 | 143.53 | 143.53 | 143.53 | 143.53 | +21.071% | 3 | 17 | -40.166% |
| 2026-09-17 | 118.85 | 118.85 | 118.55 | 118.55 | +7.053% | 10 | 23 | -27.558% |
| 2026-09-16 | 108.87 | 110.74 | 108.87 | 110.74 | +4.422% | 2 | 23 | -22.449% |
| 2026-09-15 | 106.05 | 106.05 | 106.05 | 106.05 | +0.540% | 1 | 23 | -19.019% |
| 2026-09-14 | 105.48 | 105.48 | 105.48 | 105.48 | -7.902% | 1 | 22 | -18.582% |
| 2026-09-11 | 114.53 | 114.53 | 114.53 | 114.53 | +21.453% | 1 | 22 | -25.015% |
| 2026-09-03 | 94.30 | 94.30 | 94.30 | 94.30 | -2.229% | 1 | 19 | -8.929% |
| 2026-09-02 | 94.83 | 96.45 | 94.83 | 96.45 | -2.230% | 12 | 31 | -10.959% |
| 2026-09-01 | 98.83 | 100.40 | 98.40 | 98.65 | -6.511% | 28 | 21 | -12.945% |
| 2026-08-31 | 105.80 | 106.25 | 105.52 | 105.52 | -2.639% | 9 | 16 | -18.613% |
| 2026-08-28 | 108.38 | 108.38 | 108.38 | 108.38 | -6.569% | 2 | 16 | -20.760% |
| 2026-08-27 | 127.66 | 127.66 | 116.00 | 116.00 | -1.444% | 3 | 17 | -25.966% |
| 2026-08-26 | 109.30 | 117.70 | 109.30 | 117.70 | +6.400% | 7 | 17 | -27.035% |
| 2026-08-25 | 112.90 | 112.90 | 110.62 | 110.62 | +1.598% | 4 | 18 | -22.365% |
| 2026-08-24 | 106.20 | 108.88 | 106.20 | 108.88 | -4.382% | 2 | 18 | -21.124% |
| 2026-08-21 | 113.87 | 113.87 | 113.87 | 113.87 | -3.089% | 1 | 17 | -24.581% |
| 2026-08-20 | 114.75 | 117.50 | 114.75 | 117.50 | -0.567% | 2 | 16 | -26.911% |
| 2026-08-19 | 118.17 | 118.17 | 118.17 | 118.17 | -18.951% | 2 | 18 | -27.325% |
| 2026-08-13 | 145.80 | 145.80 | 145.80 | 145.80 | -5.753% | 1 | 17 | -41.097% |
| 2026-08-06 | 154.70 | 154.70 | 154.70 | 154.70 | +9.406% | 1 | 17 | -44.486% |
| 2026-08-04 | 141.40 | 141.40 | 141.40 | 141.40 | +22.562% | 1 | 16 | -39.264% |
| 2026-08-03 | 109.38 | 115.37 | 109.38 | 115.37 | -6.050% | 3 | 15 | -25.561% |
| 2026-07-30 | 121.50 | 122.80 | 119.52 | 122.80 | +10.810% | 6 | 14 | -30.065% |
| 2026-07-29 | 120.45 | 120.45 | 110.82 | 110.82 | -13.395% | 10 | 5 | -22.505% |
| 2026-07-28 | 127.96 | 127.96 | 127.96 | 127.96 | -11.922% | 2 | 6 | -32.885% |
| 2026-07-24 | 146.07 | 146.07 | 145.28 | 145.28 | -2.777% | 3 | 4 | -40.887% |
| 2026-07-17 | 138.00 | 149.43 | 132.38 | 149.43 | +6.942% | 4 | 7 | -42.528% |
| 2026-07-16 | 139.73 | 139.73 | 139.73 | 139.73 | -8.410% | 2 | 5 | -38.539% |
| 2026-07-15 | 152.56 | 152.56 | 152.56 | 152.56 | -5.354% | 2 | 7 | -43.707% |
| 2026-07-14 | 161.19 | 161.19 | 161.19 | 161.19 | -11.594% | 2 | 7 | -46.721% |
| 2026-07-07 | 177.77 | 182.33 | 177.77 | 182.33 | -8.368% | 3 | 6 | -52.899% |
| 2026-07-06 | 198.98 | 198.98 | 198.98 | 198.98 | -0.763% | 2 | 4 | -56.840% |
| 2026-07-02 | 198.41 | 200.51 | 198.41 | 200.51 | -5.864% | 2 | 2 | -57.169% |
| 2026-06-29 | 202.32 | 213.00 | 202.32 | 213.00 | 0.000% | 2 | 2 | -59.681% |