ARM281215C00230000
ARM Dec 15 2028 230.00 Call
optionOPRA
EODOct 20, 2026
86.75USD-5.450%(-5.00)2Vol52OI
ARM281215C00230000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-20 | 86.75 | 86.75 | 86.75 | 86.75 | -5.450% | 2 | 50 | 0.000% |
| 2026-10-19 | 91.75 | 91.75 | 91.75 | 91.75 | +3.217% | 1 | 49 | -5.450% |
| 2026-10-16 | 96.40 | 97.22 | 88.89 | 88.89 | -9.573% | 17 | 38 | -2.407% |
| 2026-10-15 | 91.25 | 98.30 | 91.25 | 98.30 | +0.306% | 5 | 37 | -11.750% |
| 2026-10-14 | 99.75 | 99.75 | 98.00 | 98.00 | -36.643% | 2 | 37 | -11.480% |
| 2026-10-06 | 154.68 | 154.68 | 154.68 | 154.68 | -1.603% | 4 | 33 | -43.916% |
| 2026-10-05 | 157.20 | 157.20 | 157.20 | 157.20 | -9.133% | 1 | 32 | -44.816% |
| 2026-09-21 | 162.45 | 173.00 | 162.45 | 173.00 | +59.080% | 2 | 33 | -49.855% |
| 2026-09-14 | 108.75 | 108.75 | 108.75 | 108.75 | -12.015% | 4 | 33 | -20.230% |
| 2026-09-08 | 123.60 | 123.60 | 123.60 | 123.60 | +10.693% | 1 | 34 | -29.814% |
| 2026-09-04 | 111.57 | 111.66 | 111.57 | 111.66 | +5.559% | 5 | 30 | -22.309% |
| 2026-09-03 | 102.50 | 105.78 | 102.50 | 105.78 | +4.423% | 3 | 29 | -17.990% |
| 2026-09-01 | 101.83 | 101.83 | 101.30 | 101.30 | -7.098% | 7 | 29 | -14.363% |
| 2026-08-31 | 109.04 | 109.04 | 109.04 | 109.04 | -17.706% | 1 | 29 | -20.442% |
| 2026-08-27 | 132.50 | 132.50 | 132.50 | 132.50 | +13.539% | 1 | 30 | -34.528% |
| 2026-08-26 | 113.00 | 116.70 | 113.00 | 116.70 | +5.927% | 2 | 30 | -25.664% |
| 2026-08-24 | 110.17 | 110.17 | 110.17 | 110.17 | -5.717% | 1 | 29 | -21.258% |
| 2026-08-21 | 116.85 | 116.85 | 116.85 | 116.85 | -19.045% | 1 | 29 | -25.760% |
| 2026-08-10 | 144.34 | 144.34 | 144.34 | 144.34 | -12.442% | 1 | 28 | -39.899% |
| 2026-08-07 | 165.84 | 165.84 | 164.85 | 164.85 | +8.311% | 3 | 28 | -47.376% |
| 2026-08-05 | 150.00 | 152.20 | 146.85 | 152.20 | +4.247% | 12 | 18 | -43.003% |
| 2026-08-04 | 146.00 | 146.00 | 146.00 | 146.00 | +23.687% | 1 | 17 | -40.582% |
| 2026-08-03 | 112.09 | 118.04 | 112.09 | 118.04 | -8.140% | 8 | 15 | -26.508% |
| 2026-07-31 | 125.00 | 128.50 | 125.00 | 128.50 | +3.462% | 2 | 13 | -32.490% |
| 2026-07-30 | 123.96 | 124.20 | 122.46 | 124.20 | +6.127% | 4 | 11 | -30.153% |
| 2026-07-29 | 123.20 | 123.20 | 117.03 | 117.03 | -10.294% | 4 | 9 | -25.874% |
| 2026-07-28 | 130.46 | 130.46 | 130.46 | 130.46 | -11.131% | 2 | 7 | -33.505% |
| 2026-07-27 | 146.80 | 146.80 | 146.80 | 146.80 | -0.864% | 1 | 6 | -40.906% |
| 2026-07-24 | 148.08 | 148.08 | 148.08 | 148.08 | -2.598% | 2 | 8 | -41.417% |
| 2026-07-17 | 152.03 | 152.03 | 152.03 | 152.03 | +5.834% | 2 | 7 | -42.939% |
| 2026-07-16 | 142.53 | 143.65 | 142.53 | 143.65 | -7.508% | 4 | 5 | -39.610% |
| 2026-07-15 | 162.00 | 162.00 | 155.31 | 155.31 | -5.408% | 3 | 2 | -44.144% |
| 2026-07-14 | 164.19 | 164.19 | 164.19 | 164.19 | -9.147% | 2 | 4 | -47.165% |
| 2026-07-07 | 180.72 | 180.72 | 180.72 | 180.72 | -15.905% | 2 | 2 | -51.998% |
| 2026-07-01 | 216.62 | 216.62 | 214.90 | 214.90 | 0.000% | 2 | 0 | -59.632% |