ARM281215C00200000
ARM Dec 15 2028 200.00 Call
optionOPRA
EODOct 20, 2026
98.20USD-7.358%(-7.80)2Vol54OI
ARM281215C00200000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-20 | 98.20 | 98.20 | 98.20 | 98.20 | -7.358% | 2 | 54 | 0.000% |
| 2026-10-16 | 106.00 | 106.00 | 106.00 | 106.00 | -8.997% | 1 | 54 | -7.358% |
| 2026-10-13 | 116.48 | 116.48 | 116.48 | 116.48 | -6.592% | 1 | 55 | -15.694% |
| 2026-10-12 | 124.70 | 124.70 | 124.70 | 124.70 | -24.902% | 1 | 55 | -21.251% |
| 2026-09-29 | 166.05 | 166.05 | 166.05 | 166.05 | -10.500% | 2 | 55 | -40.861% |
| 2026-09-25 | 185.67 | 185.67 | 185.53 | 185.53 | +0.799% | 12 | 67 | -47.071% |
| 2026-09-21 | 184.30 | 184.30 | 184.06 | 184.06 | +56.221% | 14 | 78 | -46.648% |
| 2026-09-15 | 117.82 | 117.82 | 116.72 | 117.82 | -1.406% | 9 | 69 | -16.653% |
| 2026-09-14 | 119.50 | 119.50 | 119.50 | 119.50 | -7.522% | 1 | 69 | -17.824% |
| 2026-09-10 | 129.22 | 129.22 | 129.22 | 129.22 | -6.362% | 1 | 68 | -24.006% |
| 2026-09-09 | 138.00 | 138.00 | 138.00 | 138.00 | +1.471% | 2 | 68 | -28.841% |
| 2026-09-08 | 130.00 | 136.00 | 130.00 | 136.00 | +25.496% | 19 | 86 | -27.794% |
| 2026-09-03 | 108.37 | 108.37 | 108.37 | 108.37 | -1.928% | 13 | 86 | -9.385% |
| 2026-09-02 | 110.50 | 110.50 | 110.50 | 110.50 | -0.450% | 2 | 86 | -11.131% |
| 2026-09-01 | 110.30 | 111.00 | 110.30 | 111.00 | -7.346% | 2 | 85 | -11.532% |
| 2026-08-31 | 119.75 | 119.80 | 119.75 | 119.80 | -8.703% | 3 | 85 | -18.030% |
| 2026-08-27 | 142.30 | 142.30 | 128.60 | 131.22 | -0.516% | 30 | 78 | -25.164% |
| 2026-08-26 | 131.90 | 131.90 | 131.90 | 131.90 | +6.345% | 1 | 77 | -25.550% |
| 2026-08-25 | 124.03 | 124.03 | 124.03 | 124.03 | +2.419% | 1 | 77 | -20.826% |
| 2026-08-24 | 121.10 | 121.10 | 121.10 | 121.10 | -3.120% | 1 | 77 | -18.910% |
| 2026-08-21 | 125.00 | 125.00 | 125.00 | 125.00 | -20.544% | 1 | 77 | -21.440% |
| 2026-08-17 | 157.32 | 157.32 | 157.32 | 157.32 | -6.357% | 1 | 78 | -37.579% |
| 2026-08-13 | 159.00 | 168.00 | 159.00 | 168.00 | +8.738% | 4 | 78 | -41.548% |
| 2026-08-10 | 154.00 | 155.53 | 152.50 | 154.50 | -12.791% | 25 | 57 | -36.440% |
| 2026-08-06 | 177.16 | 177.16 | 177.16 | 177.16 | +13.564% | 1 | 57 | -44.570% |
| 2026-08-05 | 157.05 | 157.05 | 156.00 | 156.00 | -6.893% | 11 | 53 | -37.051% |
| 2026-08-04 | 150.85 | 167.55 | 150.72 | 167.55 | +29.884% | 12 | 57 | -41.391% |
| 2026-08-03 | 129.00 | 129.00 | 129.00 | 129.00 | -4.586% | 1 | 57 | -23.876% |
| 2026-07-31 | 135.19 | 135.20 | 135.19 | 135.20 | -8.587% | 10 | 53 | -27.367% |
| 2026-07-30 | 147.90 | 147.90 | 147.90 | 147.90 | +16.457% | 1 | 53 | -33.604% |
| 2026-07-29 | 127.00 | 127.00 | 127.00 | 127.00 | -25.930% | 18 | 35 | -22.677% |
| 2026-07-23 | 170.00 | 171.46 | 170.00 | 171.46 | +11.157% | 9 | 26 | -42.727% |
| 2026-07-17 | 159.75 | 159.75 | 154.25 | 154.25 | -10.761% | 3 | 26 | -36.337% |
| 2026-07-14 | 179.25 | 179.25 | 172.85 | 172.85 | -13.250% | 10 | 27 | -43.188% |
| 2026-07-07 | 199.25 | 199.25 | 199.25 | 199.25 | -1.605% | 1 | 27 | -50.715% |
| 2026-07-02 | 206.62 | 206.62 | 200.68 | 202.50 | -15.723% | 15 | 19 | -51.506% |
| 2026-06-30 | 245.00 | 245.34 | 240.00 | 240.28 | +11.525% | 22 | 1 | -59.131% |
| 2026-06-29 | 215.45 | 215.45 | 215.45 | 215.45 | 0.000% | 1 | 0 | -54.421% |