ARM281215C00195000
ARM Dec 15 2028 195.00 Call
optionOPRA
InactiveOct 7, 2026
159.68USD+0.802%(+1.27)1Vol15OI
ARM281215C00195000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-07 | 159.68 | 159.68 | 159.68 | 159.68 | +0.802% | 1 | 15 | 0.000% |
| 2026-09-28 | 158.41 | 158.41 | 158.41 | 158.41 | +12.427% | 1 | 14 | +0.802% |
| 2026-09-18 | 140.90 | 140.90 | 140.90 | 140.90 | +15.180% | 1 | 15 | +13.329% |
| 2026-09-15 | 122.33 | 122.33 | 122.33 | 122.33 | -12.453% | 1 | 16 | +30.532% |
| 2026-09-09 | 139.73 | 139.73 | 139.73 | 139.73 | +16.200% | 1 | 15 | +14.278% |
| 2026-08-31 | 121.55 | 121.56 | 120.25 | 120.25 | -26.050% | 15 | 3 | +32.790% |
| 2026-08-04 | 162.61 | 162.61 | 162.61 | 162.61 | -24.665% | 2 | 1 | -1.802% |
| 2026-07-10 | 215.85 | 215.85 | 215.85 | 215.85 | 0.000% | 1 | 0 | -26.023% |