ARM281215C00190000
ARM Dec 15 2028 190.00 Call
optionOPRA
EODOct 20, 2026
101.22USD-2.906%(-3.03)1Vol16OI
ARM281215C00190000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-20 | 101.22 | 101.22 | 101.22 | 101.22 | -2.906% | 1 | 15 | 0.000% |
| 2026-10-16 | 104.25 | 104.25 | 104.25 | 104.25 | -20.243% | 1 | 15 | -2.906% |
| 2026-10-13 | 130.71 | 130.71 | 130.71 | 130.71 | +7.139% | 1 | 14 | -22.561% |
| 2026-09-14 | 122.00 | 122.00 | 122.00 | 122.00 | +5.628% | 1 | 14 | -17.033% |
| 2026-09-02 | 115.50 | 115.50 | 115.50 | 115.50 | -10.500% | 3 | 14 | -12.364% |
| 2026-08-21 | 129.25 | 129.25 | 129.05 | 129.05 | -20.828% | 2 | 12 | -21.565% |
| 2026-08-17 | 163.00 | 163.00 | 163.00 | 163.00 | +0.437% | 1 | 11 | -37.902% |
| 2026-08-14 | 162.29 | 162.29 | 162.29 | 162.29 | -2.879% | 1 | 10 | -37.630% |
| 2026-08-07 | 167.10 | 167.10 | 167.10 | 167.10 | +1.574% | 1 | 10 | -39.425% |
| 2026-08-04 | 164.51 | 164.51 | 164.51 | 164.51 | +23.692% | 2 | 12 | -38.472% |
| 2026-08-03 | 133.00 | 133.00 | 133.00 | 133.00 | +1.333% | 2 | 10 | -23.895% |
| 2026-07-30 | 131.25 | 131.25 | 131.25 | 131.25 | -25.637% | 1 | 11 | -22.880% |
| 2026-07-21 | 176.50 | 176.50 | 176.50 | 176.50 | +16.118% | 1 | 10 | -42.652% |
| 2026-07-17 | 152.00 | 152.00 | 152.00 | 152.00 | -0.641% | 1 | 11 | -33.408% |
| 2026-07-16 | 154.57 | 154.65 | 152.98 | 152.98 | -10.065% | 9 | 15 | -33.834% |
| 2026-07-15 | 170.10 | 170.10 | 170.10 | 170.10 | -3.517% | 1 | 15 | -40.494% |
| 2026-07-14 | 176.78 | 176.79 | 176.30 | 176.30 | -19.498% | 8 | 9 | -42.587% |
| 2026-07-02 | 219.00 | 219.00 | 219.00 | 219.00 | -3.791% | 1 | 8 | -53.781% |
| 2026-06-29 | 227.63 | 227.63 | 227.63 | 227.63 | 0.000% | 8 | 8 | -55.533% |