ARM281215C00180000
ARM Dec 15 2028 180.00 Call
optionOPRA
EODOct 19, 2026
112.00USD-0.169%(-0.19)2Vol56OI
ARM281215C00180000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-19 | 112.00 | 112.00 | 112.00 | 112.00 | -0.169% | 2 | 58 | 0.000% |
| 2026-10-15 | 112.19 | 112.19 | 112.19 | 112.19 | -16.226% | 22 | 36 | -0.169% |
| 2026-10-12 | 133.92 | 133.92 | 133.92 | 133.92 | +4.454% | 1 | 36 | -16.368% |
| 2026-09-15 | 128.72 | 128.72 | 128.21 | 128.21 | +1.008% | 3 | 36 | -12.643% |
| 2026-09-14 | 126.93 | 126.93 | 126.93 | 126.93 | -14.236% | 1 | 36 | -11.762% |
| 2026-09-08 | 148.00 | 148.00 | 148.00 | 148.00 | +24.036% | 1 | 37 | -24.324% |
| 2026-09-02 | 119.32 | 119.32 | 119.32 | 119.32 | -15.376% | 1 | 37 | -6.135% |
| 2026-08-27 | 141.00 | 141.00 | 141.00 | 141.00 | +10.156% | 1 | 36 | -20.567% |
| 2026-08-24 | 128.00 | 128.00 | 128.00 | 128.00 | -22.080% | 8 | 28 | -12.500% |
| 2026-08-17 | 164.27 | 164.27 | 164.27 | 164.27 | +0.711% | 1 | 28 | -31.820% |
| 2026-08-10 | 163.13 | 163.13 | 163.11 | 163.11 | -5.907% | 10 | 18 | -31.335% |
| 2026-08-07 | 173.35 | 173.35 | 173.35 | 173.35 | +5.412% | 1 | 17 | -35.391% |
| 2026-08-05 | 164.45 | 164.45 | 164.45 | 164.45 | +15.614% | 10 | 8 | -31.894% |
| 2026-07-31 | 142.24 | 142.24 | 142.24 | 142.24 | -2.072% | 2 | 6 | -21.260% |
| 2026-07-28 | 145.25 | 145.25 | 145.25 | 145.25 | -10.862% | 1 | 6 | -22.892% |
| 2026-07-24 | 169.23 | 169.23 | 162.95 | 162.95 | +1.369% | 9 | 9 | -31.267% |
| 2026-07-17 | 160.75 | 160.75 | 160.75 | 160.75 | +2.389% | 1 | 9 | -30.327% |
| 2026-07-16 | 159.57 | 159.57 | 157.00 | 157.00 | -19.673% | 10 | 1 | -28.662% |
| 2026-07-08 | 195.45 | 195.45 | 195.45 | 195.45 | 0.000% | 1 | 0 | -42.696% |