ARM281215C00175000
ARM Dec 15 2028 175.00 Call
optionOPRA
InactiveSep 24, 2026
187.18USD-6.081%(-12.12)2Vol28OI
ARM281215C00175000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-09-24 | 187.18 | 187.18 | 187.18 | 187.18 | -6.081% | 2 | 30 | 0.000% |
| 2026-09-22 | 199.30 | 199.30 | 199.30 | 199.30 | +12.282% | 1 | 31 | -6.081% |
| 2026-09-21 | 177.50 | 177.50 | 177.50 | 177.50 | +50.910% | 1 | 31 | +5.454% |
| 2026-09-03 | 117.62 | 117.62 | 117.62 | 117.62 | -3.050% | 25 | 6 | +59.140% |
| 2026-09-02 | 121.32 | 121.32 | 121.32 | 121.32 | -5.100% | 1 | 6 | +54.286% |
| 2026-08-31 | 127.86 | 127.86 | 127.84 | 127.84 | -22.049% | 2 | 5 | +46.417% |
| 2026-08-11 | 164.00 | 164.00 | 164.00 | 164.00 | +16.876% | 2 | 4 | +14.134% |
| 2026-07-30 | 140.32 | 140.32 | 140.32 | 140.32 | -43.739% | 1 | 4 | +33.395% |
| 2026-06-30 | 249.41 | 249.41 | 249.41 | 249.41 | +7.347% | 2 | 2 | -24.951% |
| 2026-06-29 | 232.34 | 232.34 | 232.34 | 232.34 | 0.000% | 2 | 0 | -19.437% |