ARM281215C00170000
ARM Dec 15 2028 170.00 Call
optionOPRA
InactiveOct 8, 2026
164.25USD-17.309%(-34.38)1Vol20OI
ARM281215C00170000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-08 | 164.25 | 164.25 | 164.25 | 164.25 | -17.309% | 1 | 20 | 0.000% |
| 2026-09-21 | 198.63 | 198.63 | 198.63 | 198.63 | +31.152% | 6 | 25 | -17.309% |
| 2026-09-18 | 151.44 | 151.45 | 151.44 | 151.45 | +3.421% | 2 | 23 | +8.452% |
| 2026-09-17 | 146.44 | 146.44 | 146.44 | 146.44 | +9.284% | 10 | 24 | +12.162% |
| 2026-09-15 | 134.00 | 134.00 | 134.00 | 134.00 | -22.093% | 1 | 24 | +22.575% |
| 2026-08-04 | 172.00 | 172.00 | 172.00 | 172.00 | +21.358% | 1 | 24 | -4.506% |
| 2026-07-29 | 139.95 | 141.73 | 139.95 | 141.73 | -13.235% | 8 | 26 | +15.889% |
| 2026-07-27 | 163.35 | 163.35 | 163.35 | 163.35 | -1.921% | 1 | 26 | +0.551% |
| 2026-07-24 | 167.02 | 167.02 | 166.50 | 166.55 | -11.240% | 8 | 19 | -1.381% |
| 2026-07-22 | 187.64 | 187.64 | 187.64 | 187.64 | +0.909% | 1 | 18 | -12.465% |
| 2026-07-14 | 185.95 | 185.95 | 185.95 | 185.95 | -19.849% | 1 | 17 | -11.670% |
| 2026-07-09 | 232.00 | 232.00 | 232.00 | 232.00 | -3.059% | 1 | 16 | -29.203% |
| 2026-07-01 | 239.32 | 239.32 | 239.32 | 239.32 | -6.836% | 10 | 6 | -31.368% |
| 2026-06-30 | 256.88 | 256.88 | 256.88 | 256.88 | 0.000% | 6 | 0 | -36.060% |