ARM281215C00160000
ARM Dec 15 2028 160.00 Call
optionOPRA
EODOct 19, 2026
118.16USD-3.559%(-4.36)4Vol6OI
ARM281215C00160000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-19 | 118.37 | 118.37 | 118.16 | 118.16 | -3.559% | 4 | 6 | 0.000% |
| 2026-10-16 | 122.52 | 122.52 | 122.52 | 122.52 | +2.828% | 2 | 4 | -3.559% |
| 2026-10-15 | 119.15 | 119.15 | 119.15 | 119.15 | -11.891% | 1 | 3 | -0.831% |
| 2026-09-14 | 135.29 | 135.29 | 135.17 | 135.23 | -26.104% | 8 | 8 | -12.623% |
| 2026-08-07 | 180.00 | 183.00 | 180.00 | 183.00 | +25.920% | 4 | 8 | -35.432% |
| 2026-07-29 | 143.56 | 145.33 | 143.56 | 145.33 | -28.760% | 8 | 1 | -18.695% |
| 2026-07-13 | 204.00 | 204.00 | 204.00 | 204.00 | 0.000% | 1 | 0 | -42.078% |