ARM281215C00150000
ARM Dec 15 2028 150.00 Call
optionOPRA
InactiveOct 7, 2026
187.40USD-11.957%(-25.45)1Vol9OI
ARM281215C00150000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-07 | 187.40 | 187.40 | 187.40 | 187.40 | -11.957% | 1 | 9 | 0.000% |
| 2026-09-25 | 212.85 | 212.85 | 212.85 | 212.85 | -5.295% | 1 | 9 | -11.957% |
| 2026-09-22 | 224.39 | 224.75 | 224.18 | 224.75 | +59.999% | 8 | 11 | -16.618% |
| 2026-09-14 | 139.89 | 140.47 | 139.77 | 140.47 | -12.332% | 9 | 5 | +33.409% |
| 2026-09-09 | 160.23 | 160.23 | 160.23 | 160.23 | +9.747% | 1 | 6 | +16.957% |
| 2026-09-04 | 146.00 | 146.00 | 146.00 | 146.00 | +12.308% | 1 | 7 | +28.356% |
| 2026-09-02 | 130.00 | 130.00 | 130.00 | 130.00 | -6.340% | 1 | 6 | +44.154% |
| 2026-08-31 | 138.80 | 138.80 | 138.80 | 138.80 | -8.684% | 1 | 5 | +35.014% |
| 2026-08-19 | 152.00 | 152.00 | 152.00 | 152.00 | -15.556% | 1 | 4 | +23.289% |
| 2026-08-17 | 180.00 | 180.00 | 180.00 | 180.00 | +1.334% | 1 | 4 | +4.111% |
| 2026-08-05 | 177.63 | 177.63 | 177.63 | 177.63 | +19.055% | 1 | 3 | +5.500% |
| 2026-07-29 | 146.54 | 149.20 | 146.54 | 149.20 | -6.895% | 2 | 2 | +25.603% |
| 2026-07-28 | 160.25 | 160.25 | 160.25 | 160.25 | -11.994% | 1 | 1 | +16.942% |
| 2026-07-17 | 182.09 | 182.09 | 182.09 | 182.09 | 0.000% | 1 | 1 | +2.916% |