ARM281215C00130000
ARM Dec 15 2028 130.00 Call
optionOPRA
EODOct 14, 2026
143.98USD-17.843%(-31.27)1Vol17OI
ARM281215C00130000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-14 | 143.98 | 143.98 | 143.98 | 143.98 | -17.843% | 1 | 17 | 0.000% |
| 2026-10-08 | 175.25 | 175.25 | 175.25 | 175.25 | -15.664% | 2 | 19 | -17.843% |
| 2026-10-06 | 207.80 | 207.80 | 207.80 | 207.80 | +33.205% | 2 | 19 | -30.712% |
| 2026-09-16 | 156.00 | 156.00 | 156.00 | 156.00 | +2.632% | 4 | 19 | -7.705% |
| 2026-09-14 | 152.00 | 152.00 | 152.00 | 152.00 | -11.628% | 4 | 15 | -5.276% |
| 2026-09-11 | 172.00 | 172.00 | 172.00 | 172.00 | +7.466% | 4 | 16 | -16.291% |
| 2026-09-10 | 160.00 | 160.05 | 159.95 | 160.05 | -5.043% | 6 | 13 | -10.041% |
| 2026-09-08 | 166.00 | 168.55 | 166.00 | 168.55 | +8.045% | 6 | 11 | -14.577% |
| 2026-09-04 | 156.00 | 156.00 | 156.00 | 156.00 | +3.380% | 2 | 9 | -7.705% |
| 2026-08-28 | 152.00 | 152.00 | 150.90 | 150.90 | -3.517% | 5 | 6 | -4.586% |
| 2026-08-20 | 156.40 | 156.40 | 156.40 | 156.40 | -17.684% | 1 | 6 | -7.941% |
| 2026-08-17 | 190.00 | 190.00 | 190.00 | 190.00 | -2.918% | 1 | 5 | -24.221% |
| 2026-08-07 | 195.71 | 195.71 | 195.71 | 195.71 | +0.881% | 1 | 4 | -26.432% |
| 2026-08-04 | 185.90 | 194.00 | 185.90 | 194.00 | +6.360% | 4 | 3 | -25.784% |
| 2026-07-24 | 182.40 | 182.40 | 182.40 | 182.40 | 0.000% | 3 | 0 | -21.064% |