ARM281215C00120000
ARM Dec 15 2028 120.00 Call
optionOPRA
EODOct 14, 2026
152.50USD-8.901%(-14.90)1Vol10OI
ARM281215C00120000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-14 | 152.50 | 152.50 | 152.50 | 152.50 | -8.901% | 1 | 10 | 0.000% |
| 2026-10-12 | 167.52 | 167.52 | 167.40 | 167.40 | -28.155% | 10 | 12 | -8.901% |
| 2026-09-24 | 233.00 | 233.63 | 233.00 | 233.00 | +38.099% | 3 | 13 | -34.549% |
| 2026-09-17 | 168.72 | 168.72 | 168.72 | 168.72 | +8.852% | 1 | 14 | -9.614% |
| 2026-09-14 | 155.00 | 155.00 | 155.00 | 155.00 | +6.992% | 1 | 13 | -1.613% |
| 2026-09-01 | 144.87 | 144.87 | 144.87 | 144.87 | -6.457% | 1 | 12 | +5.267% |
| 2026-08-31 | 154.87 | 154.91 | 154.87 | 154.87 | -12.994% | 5 | 8 | -1.530% |
| 2026-08-27 | 178.00 | 178.00 | 178.00 | 178.00 | +14.469% | 2 | 9 | -14.326% |
| 2026-08-24 | 155.50 | 155.50 | 155.50 | 155.50 | -2.813% | 1 | 8 | -1.929% |
| 2026-08-21 | 166.00 | 166.00 | 160.00 | 160.00 | +0.870% | 3 | 5 | -4.688% |
| 2026-08-03 | 158.81 | 158.88 | 158.58 | 158.62 | 0.000% | 8 | 0 | -3.858% |