ARM281215C00115000
ARM Dec 15 2028 115.00 Call
optionOPRA
EODOct 15, 2026
151.13USD-28.340%(-59.77)1Vol12OI
ARM281215C00115000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-15 | 151.13 | 151.13 | 151.13 | 151.13 | -28.340% | 1 | 11 | 0.000% |
| 2026-09-29 | 211.00 | 211.00 | 210.90 | 210.90 | -13.918% | 2 | 12 | -28.340% |
| 2026-09-23 | 245.00 | 245.00 | 245.00 | 245.00 | +10.860% | 2 | 13 | -38.314% |
| 2026-09-21 | 221.00 | 221.00 | 221.00 | 221.00 | +36.000% | 2 | 15 | -31.615% |
| 2026-08-26 | 162.00 | 162.50 | 162.00 | 162.50 | +0.582% | 4 | 11 | -6.997% |
| 2026-08-25 | 162.20 | 162.20 | 161.56 | 161.56 | -21.190% | 2 | 10 | -6.456% |
| 2026-08-06 | 205.00 | 205.00 | 205.00 | 205.00 | 0.000% | 10 | 0 | -26.278% |