ARM280616P00340000
ARM Jun 16 2028 340.00 Put
optionOPRA
InactiveSep 22, 2026
112.90USD-2.031%(-2.34)1Vol35OI
ARM280616P00340000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-09-22 | 112.90 | 112.90 | 112.90 | 112.90 | -2.031% | 1 | 35 | 0.000% |
| 2026-09-21 | 119.00 | 119.00 | 115.24 | 115.24 | -19.050% | 4 | 35 | -2.031% |
| 2026-09-16 | 142.36 | 142.36 | 142.36 | 142.36 | +4.026% | 3 | 32 | -20.694% |
| 2026-09-08 | 136.85 | 136.85 | 136.85 | 136.85 | -10.905% | 31 | 1 | -17.501% |
| 2026-07-13 | 153.20 | 153.60 | 153.20 | 153.60 | 0.000% | 2 | 0 | -26.497% |