ARM280616P00300000
ARM Jun 16 2028 300.00 Put
optionOPRA
InactiveSep 23, 2026
87.99USD-22.870%(-26.09)1Vol34OI
ARM280616P00300000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-09-23 | 87.99 | 87.99 | 87.99 | 87.99 | -22.870% | 1 | 33 | 0.000% |
| 2026-09-03 | 114.08 | 114.08 | 114.08 | 114.08 | -0.998% | 1 | 34 | -22.870% |
| 2026-08-31 | 115.23 | 115.23 | 115.23 | 115.23 | +2.884% | 1 | 33 | -23.640% |
| 2026-08-14 | 112.00 | 112.00 | 112.00 | 112.00 | -2.946% | 2 | 31 | -21.438% |
| 2026-08-12 | 115.75 | 115.75 | 115.40 | 115.40 | -12.952% | 2 | 31 | -23.752% |
| 2026-08-03 | 132.68 | 132.68 | 132.57 | 132.57 | -4.108% | 8 | 31 | -33.628% |
| 2026-07-29 | 138.25 | 138.25 | 137.84 | 138.25 | +2.030% | 5 | 31 | -36.354% |
| 2026-07-16 | 135.50 | 135.50 | 135.50 | 135.50 | +5.039% | 15 | 16 | -35.063% |
| 2026-07-14 | 129.00 | 129.00 | 129.00 | 129.00 | +10.228% | 15 | 1 | -31.791% |
| 2026-07-09 | 117.03 | 117.03 | 117.03 | 117.03 | 0.000% | 1 | 0 | -24.814% |