ARM280616P00290000
ARM Jun 16 2028 290.00 Put
optionOPRA
EODOct 14, 2026
97.50USD+14.504%(+12.35)3Vol43OI
ARM280616P00290000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-14 | 97.50 | 97.50 | 97.50 | 97.50 | +14.504% | 3 | 40 | 0.000% |
| 2026-09-25 | 84.60 | 85.15 | 84.60 | 85.15 | -20.901% | 2 | 41 | +14.504% |
| 2026-09-01 | 107.65 | 107.65 | 107.65 | 107.65 | -0.920% | 13 | 28 | -9.429% |
| 2026-08-06 | 112.80 | 112.80 | 108.60 | 108.65 | -9.834% | 15 | 13 | -10.262% |
| 2026-07-31 | 120.50 | 120.50 | 120.50 | 120.50 | -3.907% | 1 | 13 | -19.087% |
| 2026-07-27 | 125.40 | 125.40 | 125.40 | 125.40 | +2.619% | 5 | 8 | -22.249% |
| 2026-07-23 | 122.20 | 122.20 | 122.20 | 122.20 | 0.000% | 8 | 0 | -20.213% |